Indicators

Lowe's Companies (NY: LOW )

229.87 -0.09 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	18.37	18.49	18.28	18.29	16,986,800	-0.08(-0.46%)
Feb 25, 2010	17.83	18.41	17.83	18.37	21,774,474	+0.15(+0.84%)
Feb 24, 2010	17.61	18.24	17.61	18.22	21,500,482	+0.63(+3.56%)
Feb 23, 2010	17.81	17.89	17.51	17.59	21,624,552	-0.20(-1.13%)
Feb 22, 2010	18.07	18.10	17.65	17.79	33,462,386	-0.05(-0.26%)
Feb 19, 2010	17.80	17.91	17.57	17.84	24,489,194	-0.02(-0.09%)
Feb 18, 2010	17.72	17.89	17.59	17.86	11,112,212	+0.08(+0.43%)
Feb 17, 2010	17.71	17.88	17.64	17.78	15,264,098	+0.24(+1.36%)
Feb 16, 2010	17.19	17.55	17.14	17.54	11,658,891	+0.45(+2.62%)
Feb 12, 2010	17.00	17.09	17.09	17.09	14,594,364	-0.01(-0.05%)
Feb 11, 2010	16.89	17.15	16.68	17.10	16,475,991	+0.29(+1.70%)
Feb 10, 2010	16.85	16.88	16.56	16.81	12,496,266	-0.03(-0.18%)
Feb 09, 2010	16.98	17.02	16.71	16.85	21,473,472	-0.03(-0.18%)
Feb 08, 2010	16.78	17.17	16.75	16.88	16,015,371	+0.22(+1.34%)
Feb 05, 2010	16.65	16.83	16.42	16.65	19,638,006	-0.01(-0.05%)
Feb 04, 2010	16.88	17.04	16.64	16.66	23,899,772	-0.39(-2.31%)
Feb 03, 2010	17.23	17.34	16.71	17.05	50,322,924	-0.36(-2.08%)
Feb 02, 2010	16.95	17.46	16.64	17.42	21,060,500	+0.51(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.