Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lowe's Companies (NY: LOW )

229.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 8.701 8.845 8.557 8.720 10,560,902 -0.06(-0.66%)
Jun 27, 2002 8.605 8.786 8.356 8.778 12,857,588 +0.25(+2.90%)
Jun 26, 2002 8.375 8.586 8.327 8.530 14,004,760 +0.00(+0.02%)
Jun 25, 2002 8.692 8.836 8.461 8.528 9,574,340 +0.00(+0.00%)
Jun 21, 2002 8.500 8.682 8.490 8.528 9,881,502 -0.04(-0.45%)
Jun 20, 2002 8.817 8.884 8.530 8.567 10,609,580 -0.15(-1.70%)
Jun 19, 2002 8.682 8.928 8.653 8.715 13,701,242 +0.03(+0.38%)
Jun 18, 2002 9.162 9.172 8.653 8.682 11,115,095 -0.50(-5.42%)
Jun 17, 2002 8.999 9.220 8.951 9.180 12,630,861 +0.18(+2.03%)
Jun 14, 2002 8.991 9.009 8.742 8.997 12,094,109 -0.13(-1.39%)
Jun 12, 2002 8.989 9.183 8.951 9.124 12,130,812 +0.07(+0.74%)
Jun 11, 2002 9.143 9.324 9.055 9.057 11,960,311 +0.03(+0.32%)
Jun 10, 2002 8.999 9.145 8.974 9.028 7,718,613 +0.12(+1.40%)
Jun 07, 2002 8.893 8.972 8.745 8.903 10,924,291 +0.00(+0.00%)
Jun 06, 2002 9.172 9.172 8.836 8.903 10,363,069 -0.21(-2.28%)
Jun 05, 2002 8.893 9.172 8.884 9.110 14,728,152 +0.05(+0.57%)
May 31, 2002 9.133 9.278 8.788 9.059 31,981,278 -0.16(-1.73%)
May 28, 2002 9.258 9.289 8.913 9.218 9,839,593 -0.02(-0.23%)
May 27, 2002 9.393 9.602 9.208 9.239 15,875,844 +0.00(+0.00%)
May 24, 2002 9.393 9.602 9.208 9.239 15,874,803 +0.02(+0.21%)
May 23, 2002 9.076 9.222 7.180 9.220 13,003,881 +0.20(+2.17%)
May 22, 2002 8.788 9.034 8.788 9.024 16,553,162 +0.16(+1.84%)
May 21, 2002 9.009 9.057 8.855 8.861 22,004,244 -0.13(-1.43%)
May 20, 2002 8.901 9.062 8.893 8.989 25,781,294 +0.39(+4.56%)
May 17, 2002 8.434 8.605 8.390 8.598 7,988,031 +0.21(+2.52%)
May 16, 2002 8.402 8.492 8.365 8.386 5,231,383 -0.07(-0.80%)
May 15, 2002 8.327 8.500 8.327 8.453 7,602,256 +0.05(+0.59%)
May 14, 2002 8.115 8.429 8.115 8.404 9,521,498 +0.40(+5.02%)
May 13, 2002 8.019 8.065 7.927 8.002 6,464,196 -0.03(-0.33%)
May 10, 2002 8.231 8.231 7.985 8.029 5,605,704 -0.19(-2.34%)
May 09, 2002 8.096 8.309 8.083 8.221 13,161,887 +0.13(+1.66%)
May 08, 2002 8.115 8.196 7.996 8.087 4,841,704 +0.07(+0.89%)
May 07, 2002 8.048 8.154 7.962 8.016 10,467,713 -0.03(-0.41%)
May 06, 2002 8.336 8.352 8.048 8.048 6,573,264 -0.33(-3.92%)
May 03, 2002 8.354 8.436 8.269 8.377 7,954,972 +0.02(+0.28%)
May 02, 2002 8.240 8.388 8.211 8.354 8,044,517 +0.16(+1.90%)
May 01, 2002 8.142 8.240 8.019 8.198 8,965,483 +0.07(+0.92%)
Apr 30, 2002 8.163 8.271 8.067 8.123 11,486,293 -0.05(-0.63%)
Apr 29, 2002 8.259 8.271 8.165 8.175 5,794,166 -0.06(-0.72%)
Apr 26, 2002 8.384 8.423 8.221 8.235 6,153,650 -0.10(-1.22%)
Apr 25, 2002 8.202 8.384 8.185 8.336 9,482,452 +0.01(+0.12%)
Apr 24, 2002 8.567 8.615 8.279 8.327 7,710,023 -0.17(-2.06%)
Apr 23, 2002 8.565 8.623 8.471 8.502 4,912,247 -0.02(-0.18%)
Apr 22, 2002 8.605 8.676 8.463 8.517 6,312,176 -0.03(-0.36%)
Apr 19, 2002 8.565 8.634 8.546 8.548 4,590,248 -0.01(-0.13%)
Apr 18, 2002 8.576 8.603 8.461 8.559 7,943,518 +0.07(+0.84%)
Apr 17, 2002 8.640 8.640 8.459 8.488 6,068,009 -0.19(-2.19%)
Apr 16, 2002 8.500 8.678 8.423 8.678 6,798,429 +0.20(+2.33%)
Apr 15, 2002 8.601 8.603 8.419 8.480 4,521,527 -0.12(-1.41%)
Apr 12, 2002 8.500 8.682 8.461 8.601 6,187,490 +0.12(+1.43%)
Apr 11, 2002 8.684 8.778 8.461 8.480 7,552,278 -0.20(-2.34%)
Apr 10, 2002 8.621 8.694 8.553 8.684 8,723,398 +0.07(+0.83%)
Apr 09, 2002 8.490 8.624 8.452 8.613 6,531,094 +0.12(+1.45%)
Apr 08, 2002 8.356 8.509 8.317 8.490 4,990,599 +0.13(+1.61%)
Apr 05, 2002 8.336 8.442 8.317 8.356 8,882,185 +0.15(+1.78%)
Apr 04, 2002 8.154 8.279 8.144 8.210 7,320,344 +0.13(+1.64%)
Apr 03, 2002 8.240 8.327 8.048 8.077 10,772,792 -0.17(-2.12%)
Apr 02, 2002 8.304 8.346 8.242 8.252 10,891,752 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.