Skip to main content

Lowe's Companies (NY: LOW )

256.63 -0.09 (-0.04%)
Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 65.51 65.80 64.97 64.97 10,245,095 -0.02(-0.03%)
Aug 30, 2017 64.63 65.31 64.55 64.99 7,530,104 +0.40(+0.63%)
Aug 29, 2017 64.82 65.22 64.44 64.59 7,771,040 -0.31(-0.47%)
Aug 28, 2017 65.42 66.15 64.75 64.89 7,391,645 +0.40(+0.61%)
Aug 25, 2017 63.87 64.75 63.78 64.50 7,307,233 +0.65(+1.02%)
Aug 24, 2017 64.37 64.96 63.59 63.85 12,031,927 -0.35(-0.55%)
Aug 23, 2017 63.27 64.55 62.22 64.20 29,981,890 -2.47(-3.71%)
Aug 22, 2017 65.14 66.77 64.99 66.67 8,655,157 +1.73(+2.67%)
Aug 21, 2017 64.96 65.50 64.49 64.94 9,256,342 +0.18(+0.29%)
Aug 18, 2017 65.09 65.24 64.38 64.75 5,860,862 -0.42(-0.65%)
Aug 17, 2017 66.19 66.42 65.17 65.18 6,831,047 -1.08(-1.63%)
Aug 16, 2017 65.65 66.43 65.61 66.26 5,572,826 +0.92(+1.41%)
Aug 15, 2017 68.50 68.50 65.24 65.33 10,363,829 -3.01(-4.40%)
Aug 14, 2017 68.41 68.70 67.87 68.34 4,097,188 +0.40(+0.60%)
Aug 11, 2017 67.50 68.16 67.42 67.94 3,514,086 +0.22(+0.32%)
Aug 10, 2017 68.41 68.58 67.37 67.72 4,581,336 -1.17(-1.70%)
Aug 09, 2017 67.71 68.90 67.36 68.89 3,989,287 +0.99(+1.46%)
Aug 08, 2017 68.83 68.88 67.82 67.89 5,006,152 -0.98(-1.42%)
Aug 07, 2017 69.33 68.67 68.87 4,817,865 -0.04(-0.06%)
Aug 04, 2017 68.99 69.09 68.31 68.91 2,835,153 +0.40(+0.59%)
Aug 03, 2017 68.71 69.39 68.46 68.51 4,359,173 +0.04(+0.06%)
Aug 02, 2017 68.21 68.72 68.15 68.46 4,194,320 +0.03(+0.04%)
Aug 01, 2017 67.95 68.55 67.05 68.44 4,243,307 +0.38(+0.56%)
Jul 31, 2017 67.33 68.17 67.15 68.06 7,770,961 +0.81(+1.20%)
Jul 28, 2017 67.67 68.02 67.01 67.25 5,686,798 -0.46(-0.68%)
Jul 27, 2017 66.68 68.31 66.66 67.71 7,886,454 +0.90(+1.34%)
Jul 26, 2017 66.56 67.12 66.21 66.81 5,095,940 +0.25(+0.38%)
Jul 25, 2017 65.68 66.99 65.52 66.56 7,399,910 +1.21(+1.86%)
Jul 24, 2017 64.63 65.74 64.24 65.34 8,812,636 +0.77(+1.20%)
Jul 21, 2017 63.62 64.81 63.59 64.57 13,282,116 +1.12(+1.76%)
Jul 20, 2017 66.42 66.58 62.59 63.45 27,321,444 -3.73(-5.56%)
Jul 19, 2017 66.67 67.46 66.64 67.18 4,841,447 +0.76(+1.15%)
Jul 18, 2017 66.67 66.82 66.35 66.42 3,629,869 -0.41(-0.61%)
Jul 17, 2017 66.51 67.04 66.41 66.83 4,529,176 +0.32(+0.49%)
Jul 14, 2017 66.91 66.23 66.51 5,464,474 -0.40(-0.60%)
Jul 13, 2017 66.90 67.25 66.70 66.91 5,315,555 +0.26(+0.39%)
Jul 12, 2017 66.98 67.26 66.48 66.65 5,008,086 -0.03(-0.04%)
Jul 11, 2017 67.32 67.44 66.47 66.68 5,876,983 -0.59(-0.87%)
Jul 10, 2017 67.59 67.74 67.20 67.26 5,274,044 -0.20(-0.30%)
Jul 07, 2017 67.10 67.59 67.03 67.46 4,465,518 +0.49(+0.73%)
Jul 06, 2017 67.39 67.59 66.83 66.97 5,077,081 -0.68(-1.01%)
Jul 05, 2017 68.42 68.55 67.36 67.66 4,494,225 -0.78(-1.14%)
Jul 03, 2017 68.21 68.60 68.20 68.43 2,616,343 +0.64(+0.94%)
Jun 30, 2017 66.92 68.15 66.92 67.80 5,353,439 +0.81(+1.21%)
Jun 29, 2017 67.42 67.50 66.60 66.98 4,434,109 -0.37(-0.55%)
Jun 28, 2017 67.01 67.52 66.91 67.35 4,995,575 +0.60(+0.90%)
Jun 27, 2017 66.88 67.43 66.27 66.75 8,921,809 -0.32(-0.48%)
Jun 26, 2017 66.75 67.29 66.72 67.07 5,958,694 +0.55(+0.83%)
Jun 23, 2017 68.54 68.57 66.31 66.52 15,522,529 -1.98(-2.90%)
Jun 22, 2017 69.26 69.39 68.47 68.50 9,424,101 -0.70(-1.01%)
Jun 21, 2017 70.38 70.66 69.12 69.20 5,434,012 -1.15(-1.64%)
Jun 20, 2017 70.83 71.22 70.28 70.36 4,842,202 -0.54(-0.76%)
Jun 19, 2017 70.16 71.14 69.58 70.90 5,120,647 +1.12(+1.60%)
Jun 16, 2017 70.08 70.27 69.29 69.78 8,866,002 -0.52(-0.73%)
Jun 15, 2017 70.04 70.38 69.69 70.30 6,867,030 -0.15(-0.21%)
Jun 14, 2017 69.79 70.87 69.36 70.45 5,940,846 +0.80(+1.14%)
Jun 13, 2017 69.12 69.79 69.00 69.65 5,099,213 +0.54(+0.78%)
Jun 12, 2017 68.62 69.78 68.52 69.11 7,161,914 +0.33(+0.48%)
Jun 09, 2017 68.01 68.95 67.95 68.78 6,837,389 +0.88(+1.30%)
Jun 08, 2017 68.63 67.81 67.89 8,269,181 -0.13(-0.19%)
Jun 07, 2017 68.91 69.02 67.94 68.02 6,565,960 -0.80(-1.16%)
Jun 06, 2017 68.96 69.25 68.66 68.82 8,828,058 -0.65(-0.93%)
Jun 05, 2017 70.17 70.24 69.44 69.47 3,918,501 -0.68(-0.97%)
Jun 02, 2017 69.98 70.60 69.98 70.15 5,017,673 -0.18(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.