Indicators

Lowe's Companies (NY: LOW )

229.87 -0.09 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	151.06	153.02	149.92	150.50	6,400,805	+1.16(+0.78%)
Feb 25, 2021	154.03	154.04	148.81	149.35	7,041,079	-3.57(-2.33%)
Feb 24, 2021	158.90	159.79	150.84	152.92	10,567,142	-5.92(-3.73%)
Feb 23, 2021	160.93	161.02	155.45	158.83	5,463,098	-3.60(-2.22%)
Feb 22, 2021	166.02	166.28	162.24	162.43	3,995,986	-4.83(-2.89%)
Feb 19, 2021	167.24	168.73	166.55	167.27	3,016,458	+0.36(+0.21%)
Feb 18, 2021	165.78	167.75	165.20	166.91	2,928,168	+0.03(+0.02%)
Feb 17, 2021	163.79	167.20	163.46	166.88	2,418,439	+2.89(+1.76%)
Feb 16, 2021	166.07	167.04	163.87	163.99	3,127,803	-2.92(-1.75%)
Feb 12, 2021	165.60	167.39	165.26	166.91	2,160,526	+1.35(+0.81%)
Feb 11, 2021	166.75	167.36	164.76	165.56	2,954,920	-1.42(-0.85%)
Feb 10, 2021	168.64	168.64	165.00	166.98	3,011,636	-0.51(-0.30%)
Feb 09, 2021	168.48	169.07	167.12	167.49	2,891,080	-1.31(-0.78%)
Feb 08, 2021	165.80	168.84	165.35	168.80	3,631,964	+3.90(+2.37%)
Feb 05, 2021	164.57	165.06	163.17	164.90	2,720,215	+1.88(+1.16%)
Feb 04, 2021	160.66	163.12	159.98	163.02	2,843,850	+2.97(+1.85%)
Feb 03, 2021	156.64	160.37	156.50	160.05	3,180,581	+3.03(+1.93%)
Feb 02, 2021	154.40	158.08	153.98	157.02	3,377,303	+3.10(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.