Indicators

Lowe's Companies (NY: LOW )

229.87 -0.09 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	53.27	54.10	53.26	53.86	3,490,818	+0.82(+1.54%)
Nov 26, 2014	53.17	53.04	53.04	53.04	6,406,919	-0.08(-0.14%)
Nov 25, 2014	53.80	54.12	53.10	53.11	7,538,952	-0.58(-1.08%)
Nov 24, 2014	53.55	53.88	53.35	53.69	5,487,596	+0.32(+0.60%)
Nov 21, 2014	52.98	53.65	52.72	53.37	8,878,203	+0.70(+1.33%)
Nov 20, 2014	52.48	53.01	52.32	52.67	7,217,102	+0.14(+0.27%)
Nov 19, 2014	51.66	52.72	51.33	52.53	13,871,313	+3.15(+6.37%)
Nov 18, 2014	49.11	49.53	48.90	49.38	7,801,156	-0.30(-0.61%)
Nov 17, 2014	49.38	49.91	49.34	49.69	5,596,156	+0.26(+0.53%)
Nov 14, 2014	49.45	49.58	49.32	49.43	4,443,062	-0.03(-0.05%)
Nov 13, 2014	49.24	49.58	49.18	49.45	4,540,176	+0.33(+0.67%)
Nov 12, 2014	49.06	49.23	48.92	49.12	6,053,518	+0.19(+0.38%)
Nov 11, 2014	48.84	49.04	48.71	48.94	3,708,305	+0.14(+0.29%)
Nov 10, 2014	48.67	48.94	48.54	48.79	3,877,930	+0.12(+0.24%)
Nov 07, 2014	48.52	48.97	48.51	48.67	4,631,008	+0.10(+0.21%)
Nov 06, 2014	48.18	48.68	48.07	48.57	4,892,286	+0.53(+1.11%)
Nov 05, 2014	48.59	48.64	47.89	48.04	5,795,213	-0.27(-0.56%)
Nov 04, 2014	48.42	48.47	47.98	48.31	5,133,827	-0.16(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.