Indicators

Lowe's Companies (NY: LOW )

227.99 -2.95 (-1.28%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	12.83	12.84	12.68	12.72	8,197,317	-0.15(-1.16%)
Jul 28, 2005	12.74	12.87	12.72	12.87	7,728,245	+0.18(+1.41%)
Jul 27, 2005	12.77	12.77	12.56	12.69	7,707,681	-0.04(-0.35%)
Jul 26, 2005	12.64	12.75	12.62	12.73	8,627,605	+0.14(+1.11%)
Jul 25, 2005	12.59	12.68	12.52	12.59	9,055,028	-0.03(-0.24%)
Jul 22, 2005	12.56	12.63	12.48	12.63	5,225,656	+0.09(+0.74%)
Jul 21, 2005	12.65	12.67	12.39	12.53	10,497,908	-0.15(-1.20%)
Jul 20, 2005	12.66	12.80	12.55	12.69	8,278,013	+0.01(+0.09%)
Jul 19, 2005	12.42	12.80	12.42	12.67	16,646,612	+0.27(+2.20%)
Jul 18, 2005	12.16	12.41	12.14	12.40	9,916,904	+0.17(+1.43%)
Jul 15, 2005	12.08	12.29	12.00	12.23	7,725,121	+0.14(+1.19%)
Jul 14, 2005	11.97	12.17	11.97	12.08	10,300,596	+0.13(+1.13%)
Jul 13, 2005	11.96	12.00	11.88	11.95	8,690,859	-0.04(-0.34%)
Jul 12, 2005	11.62	12.06	11.62	11.99	19,227,554	+0.32(+2.77%)
Jul 11, 2005	11.47	11.69	11.39	11.67	16,161,661	+0.23(+2.03%)
Jul 08, 2005	11.24	11.47	11.23	11.43	8,803,572	+0.24(+2.16%)
Jul 07, 2005	11.00	11.20	10.95	11.19	5,033,810	+0.08(+0.71%)
Jul 06, 2005	11.18	11.23	11.04	11.11	5,421,147	-0.07(-0.64%)
Jul 05, 2005	11.02	11.23	11.02	11.18	5,444,574	+0.12(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.