Indicators

Lowe's Companies (NY: LOW )

229.87 -0.09 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	11.27	11.39	11.25	11.29	10,673,095	-0.04(-0.37%)
Feb 25, 2005	11.35	11.36	11.24	11.33	10,313,611	-0.03(-0.29%)
Feb 24, 2005	11.22	11.37	11.01	11.37	11,539,395	+0.24(+2.19%)
Feb 23, 2005	11.04	11.24	10.90	11.12	14,711,753	+0.07(+0.64%)
Feb 22, 2005	11.16	11.19	11.01	11.05	10,422,680	-0.23(-2.08%)
Feb 18, 2005	11.36	11.38	11.24	11.28	9,145,355	-0.07(-0.64%)
Feb 17, 2005	11.43	11.44	11.25	11.36	5,653,340	-0.07(-0.64%)
Feb 16, 2005	11.37	11.45	11.29	11.43	7,497,613	+0.06(+0.52%)
Feb 15, 2005	11.35	11.43	11.32	11.37	4,469,465	+0.02(+0.17%)
Feb 14, 2005	11.42	11.43	11.32	11.35	4,499,921	-0.10(-0.84%)
Feb 11, 2005	11.33	11.52	11.24	11.45	8,388,122	+0.11(+0.93%)
Feb 10, 2005	11.13	11.37	11.13	11.34	8,262,134	+0.23(+2.04%)
Feb 09, 2005	11.25	11.33	11.10	11.12	6,251,785	-0.16(-1.43%)
Feb 08, 2005	11.29	11.33	11.25	11.28	6,580,292	-0.05(-0.41%)
Feb 07, 2005	11.25	11.41	11.23	11.32	7,222,990	+0.06(+0.51%)
Feb 04, 2005	11.00	11.27	11.00	11.27	6,646,410	+0.27(+2.41%)
Feb 03, 2005	10.97	11.03	10.94	11.00	5,368,044	-0.01(-0.05%)
Feb 02, 2005	10.99	11.01	10.94	11.01	5,609,088	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.