Indicators

Lowe's Companies (NY: LOW )

229.87 -0.09 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	10.22	10.36	10.19	10.29	6,473,046	+0.05(+0.47%)
Jan 29, 2004	10.33	10.37	10.17	10.24	16,007,559	-0.10(-0.93%)
Jan 28, 2004	10.66	10.72	10.29	10.33	13,212,386	-0.33(-3.10%)
Jan 27, 2004	10.67	10.75	10.64	10.66	8,651,813	-0.02(-0.18%)
Jan 26, 2004	10.60	10.68	10.51	10.68	6,865,849	+0.07(+0.62%)
Jan 23, 2004	10.65	10.71	10.57	10.62	9,564,448	+0.01(+0.13%)
Jan 22, 2004	10.41	10.63	10.37	10.60	12,167,776	+0.19(+1.86%)
Jan 21, 2004	10.09	10.41	10.07	10.41	11,004,205	+0.36(+3.53%)
Jan 20, 2004	10.18	10.24	9.979	10.06	10,852,186	-0.10(-1.02%)
Jan 16, 2004	10.35	10.36	10.08	10.16	13,244,404	-0.04(-0.38%)
Jan 15, 2004	10.14	10.30	9.948	10.20	11,066,939	+0.03(+0.32%)
Jan 14, 2004	10.11	10.20	10.08	10.16	12,829,215	+0.11(+1.09%)
Jan 13, 2004	9.894	10.07	9.892	10.06	13,475,817	+0.16(+1.63%)
Jan 12, 2004	10.18	10.18	9.748	9.894	28,547,052	-0.29(-2.81%)
Jan 09, 2004	10.33	10.45	10.18	10.18	13,092,645	-0.17(-1.60%)
Jan 08, 2004	10.59	10.62	10.30	10.35	14,892,406	-0.28(-2.60%)
Jan 07, 2004	10.57	10.68	10.40	10.62	7,473,665	+0.00(+0.00%)
Jan 06, 2004	10.28	10.65	10.28	10.62	10,937,046	+0.29(+2.85%)
Jan 05, 2004	10.35	10.37	10.26	10.33	9,201,841	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.