Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lowe's Companies (NY: LOW )

229.87 -0.09 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.270 7.338 7.167 7.203 8,305,345 -0.07(-0.92%)
Dec 30, 2002 7.069 7.299 7.059 7.270 13,416,727 +0.20(+2.85%)
Dec 27, 2002 7.149 7.178 7.011 7.069 5,753,038 -0.10(-1.39%)
Dec 26, 2002 7.078 7.295 7.078 7.168 6,925,980 +0.09(+1.28%)
Dec 24, 2002 7.107 7.120 7.040 7.078 5,150,167 -0.12(-1.71%)
Dec 23, 2002 7.368 7.368 7.136 7.201 9,075,592 -0.17(-2.27%)
Dec 20, 2002 7.357 7.424 7.176 7.368 13,548,182 +0.11(+1.48%)
Dec 19, 2002 7.347 7.482 7.230 7.261 10,650,448 -0.08(-1.05%)
Dec 18, 2002 7.462 7.520 7.288 7.338 10,833,444 -0.12(-1.55%)
Dec 17, 2002 7.670 7.670 7.414 7.453 10,142,850 -0.22(-2.81%)
Dec 16, 2002 7.424 7.668 7.395 7.668 11,426,422 +0.19(+2.60%)
Dec 13, 2002 7.510 7.572 7.395 7.474 9,990,310 -0.17(-2.21%)
Dec 12, 2002 7.702 7.714 7.580 7.643 6,611,529 +0.00(+0.03%)
Dec 11, 2002 7.702 7.760 7.568 7.641 11,004,986 -0.16(-2.02%)
Dec 10, 2002 7.674 7.837 7.645 7.798 10,820,428 +0.14(+1.88%)
Dec 09, 2002 7.841 7.841 7.608 7.654 11,613,843 -0.18(-2.35%)
Dec 06, 2002 7.808 7.902 7.683 7.839 11,666,945 -0.07(-0.83%)
Dec 05, 2002 7.992 8.037 7.866 7.904 9,936,166 -0.09(-1.08%)
Dec 04, 2002 7.674 8.048 7.635 7.991 13,076,506 +0.23(+2.92%)
Dec 03, 2002 7.908 7.943 7.712 7.764 12,185,476 -0.14(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.