Indicators

Lowe's Companies (NY: LOW )

229.87 -0.09 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	100.55	101.25	100.02	100.94	4,387,740	+0.39(+0.38%)
Sep 27, 2019	102.33	102.67	99.88	100.55	4,291,695	-1.08(-1.07%)
Sep 26, 2019	101.97	102.28	100.42	101.64	4,349,908	-0.03(-0.03%)
Sep 25, 2019	101.17	102.12	100.94	101.66	3,175,683	+0.69(+0.68%)
Sep 24, 2019	102.13	103.01	100.75	100.97	4,300,438	-0.40(-0.40%)
Sep 23, 2019	101.15	102.83	100.60	101.38	6,148,311	-0.48(-0.47%)
Sep 20, 2019	103.67	103.90	101.85	101.86	6,821,112	-0.83(-0.81%)
Sep 19, 2019	103.40	103.62	102.52	102.69	2,641,706	-0.67(-0.65%)
Sep 18, 2019	103.25	103.86	102.41	103.36	2,568,771	-0.12(-0.12%)
Sep 17, 2019	102.55	103.62	101.78	103.48	3,086,434	+0.09(+0.09%)
Sep 16, 2019	103.41	104.55	102.94	103.39	2,650,923	-0.67(-0.64%)
Sep 13, 2019	105.08	105.70	103.87	104.06	3,787,206	-0.48(-0.46%)
Sep 12, 2019	104.72	105.69	104.52	104.54	3,781,607	+0.36(+0.34%)
Sep 11, 2019	105.98	106.18	103.86	104.18	4,436,590	-1.64(-1.55%)
Sep 10, 2019	105.08	106.45	103.68	105.82	5,198,017	+0.45(+0.43%)
Sep 09, 2019	105.46	105.93	104.68	105.37	4,120,259	+0.07(+0.07%)
Sep 06, 2019	105.32	105.93	104.73	105.30	3,772,064	+0.46(+0.44%)
Sep 05, 2019	103.90	105.80	103.75	104.84	3,990,055	+2.10(+2.05%)
Sep 04, 2019	102.42	102.85	100.52	102.74	4,481,733	+0.68(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.