Indicators

Lowe's Companies (NY: LOW )

229.87 -0.09 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	70.32	70.82	70.10	70.63	5,038,060	+0.43(+0.62%)
Sep 28, 2017	69.89	70.41	69.72	70.20	5,241,901	+0.19(+0.28%)
Sep 27, 2017	70.30	70.51	69.48	70.01	5,772,364	-0.05(-0.08%)
Sep 26, 2017	70.28	70.53	69.75	70.06	5,953,650	-0.04(-0.06%)
Sep 25, 2017	69.15	70.26	69.15	70.10	9,984,679	+0.98(+1.42%)
Sep 22, 2017	68.99	69.31	68.92	69.12	6,769,161	+0.17(+0.24%)
Sep 21, 2017	68.92	69.10	68.47	68.96	7,003,391	+0.11(+0.17%)
Sep 20, 2017	68.24	68.99	68.21	68.84	7,551,018	+0.37(+0.54%)
Sep 19, 2017	68.70	69.05	68.21	68.47	6,778,088	-0.16(-0.23%)
Sep 18, 2017	68.77	69.09	68.31	68.63	9,440,799	-0.28(-0.41%)
Sep 15, 2017	69.30	69.61	68.88	68.91	16,430,753	-0.42(-0.60%)
Sep 14, 2017	68.83	69.44	68.83	69.33	6,338,893	+0.53(+0.77%)
Sep 13, 2017	69.65	70.18	68.67	68.80	8,456,062	-0.71(-1.02%)
Sep 12, 2017	68.81	69.63	68.51	69.50	5,929,282	+1.02(+1.50%)
Sep 11, 2017	68.87	69.14	67.67	68.48	8,580,630	-0.94(-1.35%)
Sep 08, 2017	68.96	70.11	68.59	69.42	13,146,900	+0.78(+1.13%)
Sep 07, 2017	69.21	69.57	67.60	68.64	11,776,702	+0.19(+0.27%)
Sep 06, 2017	67.60	68.49	67.52	68.45	9,272,656	+1.58(+2.37%)
Sep 05, 2017	66.51	67.28	66.30	66.87	9,682,137	+0.91(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.