Indicators

Lowe's Companies (NY: LOW )

229.87 -0.09 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	21.81	21.86	21.51	21.53	12,796,708	-0.22(-0.99%)
Sep 27, 2007	21.96	22.04	21.61	21.74	15,240,019	-0.20(-0.91%)
Sep 26, 2007	21.91	22.12	21.74	21.94	22,784,492	+0.04(+0.18%)
Sep 25, 2007	22.06	22.57	21.84	21.90	42,793,676	-1.57(-6.68%)
Sep 24, 2007	23.43	23.69	23.32	23.47	10,065,275	-0.05(-0.23%)
Sep 21, 2007	24.09	24.09	23.41	23.53	17,628,374	-0.35(-1.45%)
Sep 20, 2007	24.52	24.66	23.80	23.87	12,472,695	-0.65(-2.66%)
Sep 19, 2007	24.49	24.99	24.36	24.52	15,376,202	+0.02(+0.09%)
Sep 18, 2007	23.63	24.59	23.57	24.50	18,950,926	+0.87(+3.67%)
Sep 17, 2007	23.60	23.94	23.46	23.63	7,992,313	-0.03(-0.13%)
Sep 14, 2007	23.56	23.74	23.18	23.66	9,862,500	+0.10(+0.42%)
Sep 13, 2007	23.03	23.85	22.90	23.56	11,329,198	+0.71(+3.09%)
Sep 12, 2007	23.05	23.14	22.82	22.86	10,228,465	-0.25(-1.10%)
Sep 11, 2007	22.87	23.13	22.83	23.11	12,463,328	+0.25(+1.08%)
Sep 10, 2007	22.58	23.14	22.43	22.87	15,949,901	+0.25(+1.12%)
Sep 07, 2007	22.60	23.10	21.97	22.61	13,296,976	-0.60(-2.58%)
Sep 06, 2007	23.19	23.43	22.98	23.21	11,177,439	+0.02(+0.10%)
Sep 05, 2007	23.45	23.62	22.93	23.19	13,023,404	-0.52(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.