Indicators

Lowe's Companies (NY: LOW )

232.13 +2.55 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	67.66	68.50	67.48	68.39	7,733,461	+0.81(+1.20%)
Jul 28, 2017	68.00	68.35	67.33	67.58	5,659,355	-0.46(-0.68%)
Jul 27, 2017	67.00	68.64	66.99	68.04	7,848,396	+0.90(+1.34%)
Jul 26, 2017	66.88	67.44	66.53	67.14	5,071,348	+0.26(+0.38%)
Jul 25, 2017	66.00	67.31	65.84	66.88	7,364,201	+1.22(+1.86%)
Jul 24, 2017	64.94	66.06	64.56	65.66	8,770,109	+0.78(+1.20%)
Jul 21, 2017	63.92	65.12	63.90	64.88	13,218,021	+1.12(+1.76%)
Jul 20, 2017	66.75	66.90	62.90	63.76	27,189,598	-3.75(-5.56%)
Jul 19, 2017	66.99	67.79	66.97	67.51	4,818,084	+0.76(+1.15%)
Jul 18, 2017	66.99	67.14	66.67	66.75	3,612,353	-0.41(-0.61%)
Jul 17, 2017	66.83	67.37	66.73	67.16	4,507,319	+0.33(+0.49%)
Jul 14, 2017		67.24	66.55	66.83	5,438,104	-0.40(-0.60%)
Jul 13, 2017	67.23	67.58	67.03	67.24	5,289,904	+0.26(+0.39%)
Jul 12, 2017	67.31	67.59	66.80	66.97	4,983,918	-0.03(-0.04%)
Jul 11, 2017	67.64	67.76	66.79	67.00	5,848,623	-0.59(-0.87%)
Jul 10, 2017	67.92	68.07	67.53	67.59	5,248,593	-0.20(-0.30%)
Jul 07, 2017	67.42	67.92	67.35	67.79	4,443,968	+0.49(+0.73%)
Jul 06, 2017	67.72	67.92	67.16	67.30	5,052,581	-0.69(-1.01%)
Jul 05, 2017	68.75	68.88	67.69	67.98	4,472,537	-0.78(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.