Indicators

Lowe's Companies (NY: LOW )

229.87 -0.09 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	198.88	203.06	198.21	200.60	4,500,170	+1.47(+0.74%)
Feb 27, 2023	199.22	201.32	198.35	199.13	2,835,711	+2.63(+1.34%)
Feb 24, 2023	194.79	197.52	193.49	196.50	2,219,228	-0.65(-0.33%)
Feb 23, 2023	197.49	198.65	194.15	197.15	2,392,077	-0.41(-0.21%)
Feb 22, 2023	196.18	199.32	195.05	197.56	2,736,249	+0.76(+0.39%)
Feb 21, 2023	200.13	201.72	196.19	196.80	4,043,135	-10.63(-5.12%)
Feb 17, 2023	207.90	208.36	203.67	207.43	3,550,922	-1.23(-0.59%)
Feb 16, 2023	204.94	210.66	204.38	208.66	2,542,364	-1.00(-0.47%)
Feb 15, 2023	207.04	210.11	205.98	209.65	1,897,425	+1.24(+0.59%)
Feb 14, 2023	206.72	209.74	205.86	208.41	2,375,566	-0.37(-0.18%)
Feb 13, 2023	204.06	208.94	202.24	208.78	2,424,375	+5.23(+2.57%)
Feb 10, 2023	202.27	203.70	201.17	203.56	1,883,594	+0.14(+0.07%)
Feb 09, 2023	209.40	209.85	202.76	203.42	2,447,931	-4.02(-1.94%)
Feb 08, 2023	208.85	208.85	205.79	207.44	2,482,501	-1.92(-0.92%)
Feb 07, 2023	207.56	210.18	205.16	209.36	2,617,775	-1.11(-0.53%)
Feb 06, 2023	208.89	211.41	208.70	210.47	2,441,680	-0.10(-0.05%)
Feb 03, 2023	211.71	212.93	209.44	210.57	3,126,090	-5.45(-2.52%)
Feb 02, 2023	210.64	217.72	210.58	216.02	4,263,703	+7.80(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.