Indicators

Lowe's Companies (NY: LOW )

229.87 -0.09 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	83.94	84.70	82.79	83.55	4,459,542	+0.44(+0.53%)
Dec 28, 2018	83.43	84.32	82.49	83.10	4,228,826	+0.01(+0.01%)
Dec 27, 2018	81.02	83.15	79.90	83.09	4,255,637	+0.74(+0.90%)
Dec 26, 2018	78.25	82.36	78.23	82.35	4,792,367	+4.60(+5.91%)
Dec 24, 2018	78.76	79.95	77.70	77.76	3,451,004	-1.52(-1.92%)
Dec 21, 2018	80.97	82.73	79.19	79.28	8,921,516	-1.38(-1.70%)
Dec 20, 2018	81.06	82.27	79.09	80.65	7,460,355	-1.06(-1.30%)
Dec 19, 2018	83.00	84.99	81.12	81.71	5,736,115	-1.02(-1.24%)
Dec 18, 2018	82.65	84.09	82.09	82.73	4,998,053	+0.91(+1.12%)
Dec 17, 2018	83.94	84.03	81.23	81.82	6,685,659	-2.63(-3.12%)
Dec 14, 2018	84.74	85.89	84.10	84.45	7,853,171	-0.84(-0.99%)
Dec 13, 2018	83.94	85.48	83.35	85.29	8,815,603	+1.97(+2.37%)
Dec 12, 2018	81.40	84.80	79.30	83.32	11,980,544	+2.38(+2.94%)
Dec 11, 2018	81.73	83.29	80.51	80.94	4,573,433	+0.05(+0.06%)
Dec 10, 2018	81.18	81.67	78.97	80.90	3,606,838	+0.03(+0.03%)
Dec 07, 2018	81.75	83.48	80.55	80.87	5,492,732	-1.40(-1.70%)
Dec 06, 2018	80.36	82.33	79.13	82.27	6,447,531	+0.56(+0.69%)
Dec 04, 2018	85.50	86.03	81.35	81.71	6,758,848	-3.58(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.