Indicators

Lowe's Companies (NY: LOW )

229.87 -0.09 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	28.44	29.07	28.25	28.99	12,081,214	+0.44(+1.54%)
Dec 28, 2012	28.45	29.01	28.24	28.55	9,943,071	-0.12(-0.43%)
Dec 27, 2012	28.66	28.88	28.19	28.67	10,101,848	-0.06(-0.20%)
Dec 26, 2012	28.76	28.93	28.54	28.73	8,267,514	-0.03(-0.11%)
Dec 24, 2012	28.54	28.85	28.49	28.76	4,044,130	+0.16(+0.57%)
Dec 21, 2012	28.60	28.84	28.34	28.60	22,582,792	-0.28(-0.96%)
Dec 20, 2012	28.67	28.88	28.48	28.88	11,385,581	+0.22(+0.77%)
Dec 19, 2012	29.22	29.37	28.65	28.66	13,555,716	-0.59(-2.01%)
Dec 18, 2012	29.15	29.50	28.98	29.24	14,184,082	-0.02(-0.05%)
Dec 17, 2012	28.13	29.28	28.13	29.26	15,129,416	+1.13(+4.03%)
Dec 14, 2012	28.17	28.22	27.91	28.13	9,395,610	-0.06(-0.20%)
Dec 13, 2012	28.42	28.75	28.15	28.18	9,326,197	-0.16(-0.58%)
Dec 12, 2012	28.39	28.59	28.13	28.35	14,601,213	-0.07(-0.26%)
Dec 11, 2012	28.44	28.56	28.24	28.42	11,217,831	+0.01(+0.03%)
Dec 10, 2012	28.70	28.77	28.35	28.41	8,211,076	-0.24(-0.85%)
Dec 07, 2012	28.74	28.97	28.45	28.66	9,524,634	-0.05(-0.17%)
Dec 06, 2012	28.70	28.77	28.41	28.70	14,262,477	-0.02(-0.09%)
Dec 05, 2012	29.01	29.11	28.40	28.73	17,601,052	-0.34(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.