Indicators

Lowe's Companies (NY: LOW )

229.87 -0.09 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	183.12	185.70	182.07	184.78	4,671,861	+0.70(+0.38%)
Jul 28, 2022	180.88	184.96	177.26	184.07	6,254,959	+0.85(+0.46%)
Jul 27, 2022	182.05	184.16	177.22	183.22	3,851,771	+1.27(+0.70%)
Jul 26, 2022	181.54	184.24	180.99	181.95	3,780,429	-5.98(-3.18%)
Jul 25, 2022	188.80	188.94	186.36	187.93	2,583,041	-0.75(-0.40%)
Jul 22, 2022	187.95	192.10	187.39	188.68	3,451,178	+1.95(+1.04%)
Jul 21, 2022	184.50	186.95	182.74	186.74	3,385,424	+2.44(+1.32%)
Jul 20, 2022	181.75	184.69	181.36	184.29	2,515,256	+2.17(+1.19%)
Jul 19, 2022	179.99	182.88	178.30	182.12	2,781,944	+3.90(+2.19%)
Jul 18, 2022	179.01	181.38	177.65	178.23	3,091,689	+0.76(+0.43%)
Jul 15, 2022	178.15	178.56	176.47	177.47	3,024,564	+2.24(+1.28%)
Jul 14, 2022	172.11	175.50	171.41	175.22	3,400,509	+0.28(+0.16%)
Jul 13, 2022	171.49	176.29	170.32	174.94	3,059,996	+1.31(+0.76%)
Jul 12, 2022	174.58	177.85	172.76	173.63	3,319,879	+0.85(+0.49%)
Jul 11, 2022	173.84	175.55	172.35	172.78	2,382,115	-1.46(-0.84%)
Jul 08, 2022	173.53	175.51	172.12	174.24	2,110,715	+0.06(+0.03%)
Jul 07, 2022	172.55	174.67	171.54	174.18	3,060,221	+2.41(+1.40%)
Jul 06, 2022	173.42	175.50	170.22	171.77	2,270,073	-0.79(-0.46%)
Jul 05, 2022	167.92	172.61	167.92	172.56	3,366,760	+2.42(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.