Indicators

Lowe's Companies (NY: LOW )

229.87 -0.09 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	90.75	92.38	90.67	92.13	4,708,250	+1.42(+1.56%)
Jun 27, 2019	90.66	91.27	90.30	90.72	3,719,190	+0.11(+0.12%)
Jun 26, 2019	90.03	91.33	89.56	90.61	4,818,979	+0.93(+1.04%)
Jun 25, 2019	90.98	91.48	89.57	89.68	5,222,058	-0.73(-0.81%)
Jun 24, 2019	91.94	92.25	90.38	90.41	5,387,972	-1.66(-1.80%)
Jun 21, 2019	92.96	94.01	92.02	92.07	7,872,749	-0.55(-0.59%)
Jun 20, 2019	91.22	92.97	91.08	92.62	5,865,469	+2.47(+2.74%)
Jun 19, 2019	90.56	90.69	89.05	90.14	6,086,599	-0.53(-0.58%)
Jun 18, 2019	91.93	92.74	90.57	90.67	4,338,148	-0.70(-0.77%)
Jun 17, 2019	91.09	91.99	90.69	91.38	4,613,977	+0.41(+0.45%)
Jun 14, 2019	90.38	91.29	89.93	90.97	4,859,833	+0.92(+1.02%)
Jun 13, 2019	88.43	90.09	88.32	90.04	3,961,948	+2.09(+2.38%)
Jun 12, 2019	88.01	88.60	87.78	87.95	3,153,120	-0.02(-0.02%)
Jun 11, 2019	88.82	89.14	87.76	87.97	3,566,267	+0.04(+0.04%)
Jun 10, 2019	89.02	89.86	87.78	87.93	6,340,983	-0.41(-0.47%)
Jun 07, 2019	88.55	89.13	88.29	88.35	4,353,281	+0.47(+0.54%)
Jun 06, 2019	87.93	88.35	86.86	87.87	5,004,609	-0.01(-0.01%)
Jun 05, 2019	89.06	89.06	87.00	87.88	5,626,229	-0.53(-0.60%)
Jun 04, 2019	86.75	88.61	86.75	88.41	6,089,972	+2.73(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.