Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lowe's Companies (NY: LOW )

229.87 -0.09 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.279 8.392 8.229 8.250 8,951,947 -0.03(-0.39%)
Jun 27, 2003 8.390 8.452 8.261 8.283 6,632,354 -0.10(-1.17%)
Jun 26, 2003 8.336 8.392 8.219 8.380 10,108,229 +0.04(+0.53%)
Jun 25, 2003 8.394 8.621 8.304 8.336 12,203,177 +0.01(+0.12%)
Jun 24, 2003 8.288 8.398 8.279 8.327 8,331,115 +0.01(+0.12%)
Jun 23, 2003 8.461 8.480 8.265 8.317 10,171,223 -0.17(-2.04%)
Jun 20, 2003 8.596 8.636 8.442 8.490 11,603,951 -0.11(-1.23%)
Jun 19, 2003 8.703 8.749 8.561 8.596 9,650,610 -0.11(-1.26%)
Jun 18, 2003 8.624 8.805 8.607 8.705 10,478,125 +0.02(+0.24%)
Jun 17, 2003 8.676 8.734 8.594 8.684 11,986,602 +0.01(+0.09%)
Jun 16, 2003 8.586 8.692 8.503 8.676 10,534,872 +0.20(+2.31%)
Jun 13, 2003 8.567 8.586 8.436 8.480 11,683,605 -0.12(-1.34%)
Jun 12, 2003 8.490 8.617 8.477 8.596 11,051,060 +0.12(+1.43%)
Jun 11, 2003 8.494 8.494 8.321 8.475 12,455,414 -0.02(-0.23%)
Jun 10, 2003 8.240 8.536 8.240 8.494 12,245,087 +0.26(+3.20%)
Jun 09, 2003 8.442 8.471 8.225 8.231 13,822,025 -0.21(-2.53%)
Jun 06, 2003 8.672 8.692 8.432 8.444 16,003,395 -0.18(-2.09%)
Jun 05, 2003 8.432 8.657 8.407 8.624 11,376,964 +0.10(+1.13%)
Jun 04, 2003 8.407 8.557 8.386 8.528 16,138,233 +0.13(+1.51%)
Jun 03, 2003 8.106 8.438 8.106 8.402 19,021,130 +0.30(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.