Indicators

Lowe's Companies (NY: LOW )

229.87 -0.09 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	186.15	186.94	183.96	184.10	3,830,617	+1.00(+0.55%)
May 27, 2021	183.63	184.84	182.91	183.09	5,424,956	+0.16(+0.09%)
May 26, 2021	181.98	183.55	181.91	182.94	3,773,748	+0.55(+0.30%)
May 25, 2021	180.64	182.68	180.11	182.39	4,327,633	+2.23(+1.24%)
May 24, 2021	182.59	182.86	180.01	180.16	3,594,301	-1.71(-0.94%)
May 21, 2021	183.64	185.08	180.79	181.87	4,267,895	-0.89(-0.49%)
May 20, 2021	181.20	184.15	180.84	182.75	4,653,185	+2.54(+1.41%)
May 19, 2021	179.10	181.09	176.11	180.21	7,193,666	-1.92(-1.05%)
May 18, 2021	183.31	185.20	181.16	182.13	6,020,221	-1.30(-0.71%)
May 17, 2021	186.75	187.75	181.55	183.44	6,135,402	-4.52(-2.40%)
May 14, 2021	190.60	191.08	186.35	187.95	3,961,201	-1.35(-0.71%)
May 13, 2021	186.93	191.58	186.71	189.30	4,756,858	+4.53(+2.45%)
May 12, 2021	192.01	192.73	184.07	184.77	5,720,530	-9.26(-4.77%)
May 11, 2021	196.49	198.11	190.13	194.03	4,708,412	-5.64(-2.83%)
May 10, 2021	198.00	203.36	197.02	199.67	4,735,691	+2.75(+1.40%)
May 07, 2021	194.71	197.71	193.42	196.92	3,910,557	+2.32(+1.19%)
May 06, 2021	190.21	194.71	189.39	194.59	4,788,909	+5.61(+2.97%)
May 05, 2021	189.85	191.91	187.85	188.98	3,932,831	-0.28(-0.15%)
May 04, 2021	187.75	189.44	185.94	189.27	4,391,459	+1.04(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.