Indicators

Lowe's Companies (NY: LOW )

229.87 -0.09 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.10	12.25	12.06	12.11	10,672,574	-0.06(-0.47%)
Apr 27, 2006	12.08	12.34	11.97	12.17	18,608,804	+0.09(+0.78%)
Apr 26, 2006	12.11	12.26	12.01	12.07	9,385,878	+0.05(+0.38%)
Apr 25, 2006	12.07	12.15	11.98	12.03	8,991,513	-0.04(-0.33%)
Apr 24, 2006	12.18	12.20	12.03	12.07	11,188,502	-0.09(-0.71%)
Apr 21, 2006	12.36	12.37	12.08	12.15	16,334,244	-0.08(-0.66%)
Apr 20, 2006	12.20	12.25	12.16	12.24	10,961,514	-0.02(-0.16%)
Apr 19, 2006	12.27	12.31	12.11	12.25	9,587,355	-0.06(-0.51%)
Apr 18, 2006	12.20	12.39	12.20	12.32	14,777,871	+0.12(+0.98%)
Apr 17, 2006	12.35	12.37	12.16	12.20	9,897,641	-0.15(-1.21%)
Apr 13, 2006	12.32	12.42	12.30	12.35	6,207,794	+0.03(+0.22%)
Apr 12, 2006	12.41	12.41	12.24	12.32	5,047,607	-0.11(-0.85%)
Apr 11, 2006	12.52	12.59	12.33	12.43	9,886,448	-0.09(-0.72%)
Apr 10, 2006	12.55	12.62	12.49	12.52	4,783,916	-0.04(-0.34%)
Apr 07, 2006	12.73	12.83	12.51	12.56	7,953,670	-0.19(-1.51%)
Apr 06, 2006	12.72	12.82	12.67	12.75	6,319,465	-0.06(-0.46%)
Apr 05, 2006	12.60	12.86	12.60	12.81	12,107,124	+0.23(+1.82%)
Apr 04, 2006	12.43	12.60	12.40	12.58	9,150,040	+0.26(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.