Indicators

Lowe's Companies (NY: LOW )

229.87 -0.09 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	14.12	14.21	13.59	14.02	22,907,058	-0.15(-1.08%)
Mar 30, 2009	14.10	14.29	13.79	14.18	18,858,082	-0.51(-3.50%)
Mar 26, 2009	14.35	14.96	14.31	14.69	29,012,986	+0.51(+3.58%)
Mar 25, 2009	13.86	14.63	13.75	14.18	33,434,610	+0.47(+3.42%)
Mar 24, 2009	13.72	14.13	13.71	13.71	21,381,642	-0.16(-1.16%)
Mar 23, 2009	13.39	13.88	13.36	13.88	23,555,188	+0.79(+6.05%)
Mar 20, 2009	13.61	13.63	12.82	13.08	23,960,038	-0.25(-1.90%)
Mar 19, 2009	13.19	13.77	13.16	13.34	37,205,108	+0.13(+0.99%)
Mar 18, 2009	12.55	13.45	12.32	13.21	32,453,582	+0.59(+4.69%)
Mar 17, 2009	12.09	12.62	11.93	12.62	22,256,404	+0.74(+6.21%)
Mar 16, 2009	12.30	12.48	11.85	11.88	18,088,590	-0.33(-2.71%)
Mar 13, 2009	12.20	12.22	11.68	12.21	0	+0.22(+1.79%)
Mar 12, 2009	11.62	12.05	11.38	11.99	19,001,600	+0.39(+3.38%)
Mar 11, 2009	11.45	11.78	11.27	11.60	23,985,402	+0.36(+3.21%)
Mar 10, 2009	10.66	11.46	10.61	11.24	28,473,022	+0.73(+6.94%)
Mar 09, 2009	10.14	10.88	9.988	10.51	30,848,078	+0.22(+2.17%)
Mar 06, 2009	10.60	10.63	10.11	10.29	0	-0.02(-0.22%)
Mar 05, 2009	10.73	10.89	10.16	10.31	26,279,392	-0.57(-5.23%)
Mar 04, 2009	10.99	11.03	10.70	10.88	25,411,596	-0.41(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.