Indicators

Lowe's Companies (NY: LOW )

229.87 -0.09 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	11.96	12.52	11.92	12.17	0	-0.06(-0.50%)
Feb 26, 2009	11.98	12.53	11.85	12.23	31,026,130	+0.42(+3.58%)
Feb 25, 2009	11.95	12.17	11.59	11.81	38,553,188	-0.18(-1.54%)
Feb 24, 2009	11.69	12.09	11.46	11.99	40,548,408	+0.40(+3.45%)
Feb 23, 2009	12.35	12.37	11.49	11.59	20,696,698	-0.59(-4.85%)
Feb 20, 2009	12.52	12.94	11.95	12.19	0	-0.86(-6.60%)
Feb 19, 2009	13.13	13.25	13.02	13.05	30,169,274	+0.07(+0.53%)
Feb 18, 2009	13.19	13.29	12.90	12.98	23,481,898	-0.14(-1.05%)
Feb 17, 2009	13.38	13.46	13.07	13.12	28,474,496	-0.56(-4.10%)
Feb 13, 2009	14.18	14.33	13.64	13.68	19,669,624	-0.56(-3.94%)
Feb 12, 2009	13.81	14.28	13.53	14.24	22,555,662	+0.20(+1.42%)
Feb 11, 2009	14.02	14.22	13.71	14.04	20,943,968	+0.06(+0.44%)
Feb 10, 2009	14.56	14.63	13.84	13.98	22,567,778	-0.63(-4.31%)
Feb 09, 2009	14.75	14.94	14.32	14.61	15,669,491	-0.18(-1.20%)
Feb 06, 2009	14.48	14.91	14.48	14.78	45,247,972	+0.32(+2.18%)
Feb 05, 2009	14.13	46.52	13.95	14.47	24,818,446	+0.32(+2.28%)
Feb 04, 2009	14.60	14.71	14.10	14.14	14,488,403	-0.41(-2.80%)
Feb 03, 2009	14.15	14.65	13.89	14.55	13,283,876	+0.41(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.