Indicators

Lowe's Companies (NY: LOW )

229.87 -0.09 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	25.42	25.45	24.92	25.01	18,531,884	-0.55(-2.13%)
Feb 27, 2007	26.15	26.15	25.19	25.55	16,104,263	-0.83(-3.15%)
Feb 26, 2007	26.77	27.08	26.25	26.38	9,250,641	-0.45(-1.69%)
Feb 23, 2007	26.88	27.46	26.68	26.84	26,336,008	+1.00(+3.87%)
Feb 22, 2007	25.79	25.92	25.59	25.84	5,139,104	-0.08(-0.30%)
Feb 21, 2007	25.74	26.01	25.68	25.92	5,921,066	+0.04(+0.15%)
Feb 20, 2007	25.45	26.12	25.26	25.88	7,999,484	+0.31(+1.23%)
Feb 16, 2007	25.95	25.97	25.45	25.56	9,062,447	-0.47(-1.80%)
Feb 15, 2007	25.66	26.08	25.60	26.03	6,762,767	+0.34(+1.32%)
Feb 14, 2007	25.79	25.84	25.49	25.69	10,243,875	-0.13(-0.51%)
Feb 13, 2007	25.75	25.98	25.68	25.82	5,699,762	+0.08(+0.33%)
Feb 12, 2007	25.75	26.03	25.72	25.74	6,218,465	+0.06(+0.24%)
Feb 09, 2007	25.95	26.17	25.63	25.68	8,076,405	-0.25(-0.98%)
Feb 08, 2007	26.18	26.19	25.78	25.93	7,061,730	-0.25(-0.94%)
Feb 07, 2007	25.79	26.42	25.79	26.18	4,024,992	-0.04(-0.15%)
Feb 06, 2007	26.33	26.47	26.08	26.22	5,105,525	+0.01(+0.03%)
Feb 05, 2007	26.16	26.37	26.09	26.21	5,693,948	-0.03(-0.12%)
Feb 02, 2007	26.42	26.62	26.14	26.24	6,802,985	-0.07(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.