Skip to main content

Lowe's Companies (NY: LOW )

256.63 -0.09 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 193.09 193.54 190.37 192.33 2,232,086 -2.91(-1.49%)
Dec 29, 2022 194.68 196.07 194.32 195.24 1,316,599 +2.12(+1.10%)
Dec 28, 2022 194.95 196.44 192.70 193.12 1,470,904 -1.59(-0.82%)
Dec 27, 2022 194.69 196.91 194.33 194.71 2,150,557 -0.16(-0.08%)
Dec 23, 2022 191.54 195.30 190.19 194.88 1,522,106 +2.63(+1.37%)
Dec 22, 2022 191.63 193.28 188.50 192.24 2,501,639 -3.17(-1.62%)
Dec 21, 2022 195.89 196.56 193.32 195.41 2,429,183 +1.52(+0.78%)
Dec 20, 2022 194.21 195.12 190.83 193.89 2,456,607 -2.23(-1.14%)
Dec 19, 2022 198.23 198.79 194.98 196.12 2,530,209 -2.87(-1.44%)
Dec 16, 2022 199.20 200.17 196.27 198.99 9,886,472 -1.81(-0.90%)
Dec 15, 2022 201.37 202.44 198.36 200.80 3,495,151 -3.95(-1.93%)
Dec 14, 2022 203.63 209.11 202.77 204.75 3,861,503 +0.86(+0.42%)
Dec 13, 2022 209.19 210.27 201.67 203.89 4,321,017 +5.93(+2.99%)
Dec 12, 2022 195.27 197.98 194.06 197.97 2,817,501 +3.19(+1.64%)
Dec 09, 2022 194.03 197.51 193.25 194.77 3,342,898 -1.73(-0.88%)
Dec 08, 2022 197.89 199.25 195.44 196.50 3,262,911 -3.21(-1.61%)
Dec 07, 2022 195.72 202.71 195.24 199.71 4,143,044 +4.81(+2.47%)
Dec 06, 2022 198.09 198.57 192.10 194.91 3,755,142 -4.12(-2.07%)
Dec 05, 2022 203.59 204.26 198.27 199.03 3,427,374 -8.36(-4.03%)
Dec 02, 2022 205.03 209.09 204.16 207.39 3,358,985 -0.62(-0.30%)
Dec 01, 2022 207.34 209.20 205.33 208.00 2,833,359 +2.83(+1.38%)
Nov 30, 2022 198.96 205.58 196.20 205.18 4,869,308 +4.90(+2.45%)
Nov 29, 2022 200.78 201.41 199.45 200.27 2,052,057 -1.52(-0.75%)
Nov 28, 2022 203.09 204.13 201.28 201.79 2,281,474 -1.86(-0.91%)
Nov 25, 2022 204.03 204.48 202.72 203.65 1,010,744 -0.05(-0.02%)
Nov 23, 2022 207.76 208.04 202.73 203.70 2,687,178 -3.33(-1.61%)
Nov 22, 2022 204.31 208.05 203.75 207.03 2,947,962 +4.05(+2.00%)
Nov 21, 2022 202.84 203.50 201.01 202.97 2,410,022 +0.33(+0.16%)
Nov 18, 2022 204.47 204.49 199.25 202.65 3,017,442 +1.48(+0.73%)
Nov 17, 2022 205.13 205.60 198.25 201.17 3,633,979 -6.50(-3.13%)
Nov 16, 2022 204.73 213.74 204.26 207.67 8,463,496 +6.07(+3.01%)
Nov 15, 2022 199.58 203.92 196.75 201.59 5,308,247 +4.03(+2.04%)
Nov 14, 2022 201.20 203.17 197.14 197.56 4,314,280 -4.21(-2.09%)
Nov 11, 2022 197.97 203.93 197.41 201.77 4,426,032 +4.54(+2.30%)
Nov 10, 2022 188.53 197.64 188.52 197.23 5,010,488 +17.08(+9.48%)
Nov 09, 2022 180.81 184.63 179.84 180.16 3,115,346 -1.67(-0.92%)
Nov 08, 2022 181.53 183.42 179.34 181.82 2,984,380 +1.74(+0.96%)
Nov 07, 2022 177.20 181.28 174.76 180.09 2,812,882 +4.26(+2.42%)
Nov 04, 2022 176.44 181.33 172.11 175.83 4,789,757 +2.25(+1.30%)
Nov 03, 2022 174.58 176.52 172.51 173.58 4,337,772 -5.69(-3.17%)
Nov 02, 2022 186.49 179.09 179.27 4,702,753 -7.57(-4.05%)
Nov 01, 2022 191.13 192.81 185.61 186.84 3,377,315 -1.35(-0.72%)
Oct 31, 2022 190.16 191.10 187.62 188.19 3,677,932 -3.65(-1.90%)
Oct 28, 2022 186.79 192.81 186.16 191.84 3,410,551 +4.89(+2.62%)
Oct 27, 2022 188.47 189.66 185.85 186.94 2,545,954 +0.11(+0.06%)
Oct 26, 2022 187.49 188.82 184.64 186.84 2,660,548 -0.29(-0.15%)
Oct 25, 2022 183.31 188.31 182.34 187.12 3,362,280 +6.02(+3.33%)
Oct 24, 2022 177.21 181.97 177.21 181.10 3,838,161 +5.06(+2.87%)
Oct 21, 2022 171.96 176.33 170.38 176.04 3,712,387 +3.93(+2.28%)
Oct 20, 2022 177.03 178.97 171.31 172.11 4,242,628 -5.44(-3.07%)
Oct 19, 2022 180.78 181.93 173.97 177.56 5,555,142 -8.94(-4.79%)
Oct 18, 2022 189.39 191.68 185.88 186.50 3,940,972 +0.15(+0.08%)
Oct 17, 2022 184.58 187.42 184.42 186.34 3,650,345 +4.93(+2.72%)
Oct 14, 2022 187.06 189.10 181.20 181.42 4,315,522 -4.03(-2.17%)
Oct 13, 2022 182.25 187.15 178.08 185.45 5,052,372 -0.68(-0.37%)
Oct 12, 2022 189.90 190.46 186.04 186.13 2,451,821 -2.46(-1.30%)
Oct 11, 2022 187.16 190.45 186.23 188.59 2,880,973 +1.47(+0.79%)
Oct 10, 2022 188.13 189.10 185.01 187.12 2,551,582 -2.22(-1.17%)
Oct 07, 2022 190.12 190.59 187.54 189.34 3,611,182 -2.66(-1.39%)
Oct 06, 2022 190.53 194.22 190.40 192.00 3,442,340 +0.91(+0.48%)
Oct 05, 2022 187.52 192.32 186.26 191.09 3,328,806 +1.55(+0.82%)
Oct 04, 2022 189.11 191.69 188.49 189.54 4,311,103 +3.36(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.