Indicators

Lowe's Companies (NY: LOW )

227.52 -0.47 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	16.21	16.30	15.67	15.87	8,445,939	-0.46(-2.82%)
Nov 26, 2008	15.31	16.90	15.24	16.33	23,485,614	+0.58(+3.66%)
Nov 25, 2008	15.28	15.94	15.01	15.76	27,994,640	+0.81(+5.40%)
Nov 24, 2008	13.46	15.37	12.97	14.95	28,552,176	+1.77(+13.47%)
Nov 21, 2008	13.22	13.25	12.18	13.18	28,349,246	+0.25(+1.96%)
Nov 20, 2008	13.65	14.20	12.76	12.92	28,102,970	-0.94(-6.76%)
Nov 19, 2008	14.58	14.95	13.83	13.86	24,182,696	-0.81(-5.55%)
Nov 18, 2008	14.71	14.97	13.83	14.68	27,565,494	+0.08(+0.58%)
Nov 17, 2008	13.75	15.37	13.69	14.59	38,298,812	+0.58(+4.17%)
Nov 14, 2008	14.78	15.46	13.94	14.01	0	-1.15(-7.60%)
Nov 13, 2008	14.22	15.25	13.55	15.16	31,766,292	+1.06(+7.52%)
Nov 12, 2008	14.08	14.47	14.02	14.10	17,601,156	-0.54(-3.67%)
Nov 11, 2008	14.74	15.21	14.21	14.64	14,695,016	-0.28(-1.91%)
Nov 10, 2008	15.40	15.62	14.68	14.92	11,054,625	-0.18(-1.22%)
Nov 07, 2008	14.77	15.39	14.55	15.11	14,899,581	+0.43(+2.93%)
Nov 06, 2008	15.56	16.08	14.51	14.68	23,630,068	-1.08(-6.87%)
Nov 05, 2008	16.32	16.46	15.67	15.76	21,192,750	-0.85(-5.13%)
Nov 04, 2008	16.27	16.74	15.70	16.61	19,837,976	+0.71(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.