Indicators

Lowe's Companies (NY: LOW )

229.87 -0.09 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	12.27	12.33	12.15	12.21	10,364,111	-0.08(-0.67%)
Jan 30, 2006	12.49	12.54	12.27	12.29	6,788,538	-0.22(-1.74%)
Jan 27, 2006	12.49	12.73	12.44	12.51	8,952,988	-0.02(-0.12%)
Jan 26, 2006	12.25	12.58	12.32	12.52	9,803,931	+0.27(+2.19%)
Jan 25, 2006	12.35	12.44	12.18	12.25	8,494,328	-0.07(-0.59%)
Jan 24, 2006	12.20	12.36	12.16	12.33	10,069,183	+0.17(+1.44%)
Jan 23, 2006	12.19	12.24	12.11	12.15	10,155,605	+0.03(+0.21%)
Jan 20, 2006	12.47	12.47	12.12	12.13	13,936,820	-0.30(-2.44%)
Jan 19, 2006	12.42	12.55	12.32	12.43	7,295,095	+0.01(+0.09%)
Jan 18, 2006	12.54	12.60	12.29	12.42	9,150,040	-0.13(-1.04%)
Jan 17, 2006	11.84	12.64	12.47	12.55	7,759,221	-0.17(-1.37%)
Jan 13, 2006	12.77	12.82	12.67	12.72	5,896,727	-0.02(-0.15%)
Jan 12, 2006	12.84	12.91	12.68	12.74	7,696,487	-0.10(-0.76%)
Jan 11, 2006	12.66	12.89	12.65	12.84	9,684,189	+0.17(+1.38%)
Jan 10, 2006	12.42	12.69	12.42	12.67	8,533,634	+0.17(+1.32%)
Jan 09, 2006	12.39	12.54	12.36	12.50	10,982,860	+0.07(+0.59%)
Jan 06, 2006	12.62	12.62	12.37	12.43	13,844,671	-0.15(-1.18%)
Jan 05, 2006	12.72	12.77	12.54	12.58	8,393,849	-0.15(-1.16%)
Jan 04, 2006	12.66	12.77	12.63	12.72	12,068,599	-0.16(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.