Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equus Total Return, Inc. Common Stock (NY:EQS)

1.090 +0.090 (+9.00%)
Official Closing Price Updated: 7:00 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 1.000 1.090 1.000 1.090 6,610 +0.09(+9.00%)
May 30, 2025 0.9700 1.010 0.9651 1.000 2,469 -0.07(-6.54%)
May 29, 2025 1.100 1.100 0.9900 1.070 7,180 +0.07(+7.00%)
May 28, 2025 0.9400 1.000 0.9400 1.000 8,570 +0.10(+10.82%)
May 27, 2025 0.8649 0.9449 0.8371 0.9024 1,629 -0.05(-5.01%)
May 23, 2025 0.9500 0.9500 0.9500 0.9500 204 -0.07(-6.86%)
May 22, 2025 0.9900 1.020 0.9750 1.020 9,038 +0.05(+5.15%)
May 21, 2025 1.010 1.030 0.9500 0.9700 2,326 -0.04(-4.06%)
May 20, 2025 0.9500 1.050 0.9500 1.011 18,966 +0.16(+18.94%)
May 19, 2025 0.8500 0.8500 0.8500 0.8500 385 +0.00(+0.00%)
May 16, 2025 0.8100 0.8500 0.8100 0.8500 642 +0.00(+0.57%)
May 14, 2025 0.8452 33 +0.07(+8.36%)
May 13, 2025 0.8500 0.9209 0.7401 0.7800 15,299 -0.07(-8.25%)
May 12, 2025 1.010 1.010 0.8370 0.8501 33,717 -0.09(-10.04%)
May 08, 2025 0.9450 0 +0.04(+4.99%)
May 06, 2025 0.9001 4 -0.02(-2.69%)
May 05, 2025 0.8700 0.9700 0.8700 0.9250 4,412 -0.03(-3.65%)
May 02, 2025 0.9600 0.9999 0.9500 0.9600 12,951 -0.05(-4.95%)
May 01, 2025 1.010 1.010 1.010 1.010 233 -0.03(-2.88%)
Apr 30, 2025 1.010 1.040 1.000 1.040 1,735 +0.00(+0.00%)
Apr 28, 2025 1.040 9 +0.04(+4.00%)
Apr 24, 2025 1.000 11 +0.00(+0.00%)
Apr 23, 2025 0.9300 1.010 0.9250 1.000 733 -0.02(-2.44%)
Apr 22, 2025 0.9765 1.025 0.9765 1.025 608 -0.04(-3.30%)
Apr 21, 2025 0.9300 1.060 0.9336 1.060 8,259 +0.05(+5.33%)
Apr 17, 2025 1.006 1.006 1.006 1.006 669 -0.02(-2.29%)
Apr 16, 2025 0.9400 1.030 0.8835 1.030 9,150 +0.12(+13.19%)
Apr 15, 2025 0.9200 0.9200 0.9000 0.9100 2,351 +0.01(+0.89%)
Apr 14, 2025 0.8950 0.9300 0.8705 0.9020 1,443 +0.00(+0.22%)
Apr 10, 2025 0.9000 191 -0.13(-12.37%)
Apr 09, 2025 1.027 1.027 1.027 1.027 526 +0.03(+2.71%)
Apr 08, 2025 1.000 1.000 1.000 1.000 245 +0.00(+0.00%)
Apr 07, 2025 1.050 1.050 1.000 1.000 912 -0.02(-1.96%)
Apr 04, 2025 1.000 1.030 1.000 1.020 11,746 -0.03(-2.86%)
Apr 03, 2025 1.020 1.050 1.012 1.050 1,728 +0.02(+1.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.