Indicators

Enzo Biochem, Inc. Common Stock ($0.01 Par Value) (NY:ENZ)

0.3138 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025				0.3138	0	-0.07(-17.77%)
Apr 16, 2025	0.3259	0.4190	0.3160	0.3816	930,605	+0.05(+13.57%)
Apr 15, 2025	0.3310	0.3800	0.3250	0.3360	580,725	-0.01(-3.72%)
Apr 14, 2025	0.3200	0.3550	0.3000	0.3490	311,573	+0.02(+7.72%)
Apr 11, 2025	0.2860	0.3250	0.2860	0.3240	580,157	+0.06(+24.23%)
Apr 10, 2025	0.3300	0.3490	0.2608	0.2608	531,644	-0.07(-21.94%)
Apr 09, 2025	0.3000	0.3410	0.2828	0.3341	1,102,449	+0.01(+2.80%)
Apr 08, 2025	0.3000	0.3400	0.2700	0.3250	312,102	+0.03(+11.76%)
Apr 07, 2025	0.3100	0.3289	0.2612	0.2908	525,402	+0.00(+0.28%)
Apr 04, 2025	0.3400	0.3400	0.2520	0.2900	559,055	-0.03(-8.98%)
Apr 03, 2025	0.3300	0.3400	0.3000	0.3186	346,154	-0.01(-4.18%)
Apr 02, 2025	0.3449	0.3600	0.3100	0.3325	435,490	-0.01(-2.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.