Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2024 3062 3079 3041 3067 123,652 -16.51(-0.54%)
Oct 02, 2024 3160 3199 3076 3083 176,665 -89.55(-2.82%)
Oct 01, 2024 3151 3182 3120 3173 110,283 +22.94(+0.73%)
Sep 30, 2024 3200 3200 3138 3150 110,146 -46.57(-1.46%)
Sep 27, 2024 3179 3208 3169 3197 115,661 +7.52(+0.24%)
Sep 26, 2024 3096 3198 3096 3189 126,314 +80.12(+2.58%)
Sep 25, 2024 3078 3120 3036 3109 138,225 +65.00(+2.14%)
Sep 24, 2024 2920 3098 2899 3044 315,587 -4.85(-0.16%)
Sep 23, 2024 3043 3065 3013 3049 203,669 +28.16(+0.93%)
Sep 20, 2024 3038 3057 3005 3021 281,274 -19.43(-0.64%)
Sep 19, 2024 3088 3088 3025 3040 207,253 -34.62(-1.13%)
Sep 18, 2024 3097 3104 3061 3075 124,235 -3.60(-0.12%)
Sep 17, 2024 3106 3142 3070 3078 145,888 -22.73(-0.73%)
Sep 16, 2024 3145 3158 3087 3101 117,932 -22.32(-0.71%)
Sep 13, 2024 3122 3140 3098 3123 95,190 +18.60(+0.60%)
Sep 12, 2024 3115 3126 3084 3105 98,431 -14.55(-0.47%)
Sep 11, 2024 3123 3123 3046 3119 97,286 -12.96(-0.41%)
Sep 10, 2024 3110 3135 3081 3132 97,258 +11.77(+0.38%)
Sep 09, 2024 3095 3151 3082 3120 105,340 +27.94(+0.90%)
Sep 06, 2024 3143 3160 3085 3093 107,601 -48.61(-1.55%)
Sep 05, 2024 3166 3166 3111 3141 86,584 -25.54(-0.81%)
Sep 04, 2024 3141 3170 3117 3167 96,994 +27.04(+0.86%)
Sep 03, 2024 3186 3186 3129 3140 133,615 -41.81(-1.31%)
Aug 30, 2024 3211 3234 3150 3181 129,690 -23.25(-0.73%)
Aug 29, 2024 3217 3232 3177 3205 93,188 +8.03(+0.25%)
Aug 28, 2024 3190 3211 3180 3197 60,645 +14.85(+0.47%)
Aug 27, 2024 3148 3187 3148 3182 59,797 +24.75(+0.78%)
Aug 26, 2024 3137 3178 3137 3157 84,050 +31.43(+1.01%)
Aug 23, 2024 3193 3193 3108 3126 120,906 -45.22(-1.43%)
Aug 22, 2024 3180 3189 3160 3171 87,059 -31.33(-0.98%)
Aug 21, 2024 3199 3213 3194 3202 79,070 +15.41(+0.48%)
Aug 20, 2024 3177 3209 3172 3187 75,491 +14.63(+0.46%)
Aug 19, 2024 3195 3206 3156 3172 128,789 -40.69(-1.27%)
Aug 16, 2024 3176 3227 3172 3213 86,318 +43.93(+1.39%)
Aug 15, 2024 3208 3208 3153 3169 109,539 -27.48(-0.86%)
Aug 14, 2024 3154 3226 3154 3196 111,640 +40.51(+1.28%)
Aug 13, 2024 3138 3169 3123 3156 120,658 +7.31(+0.23%)
Aug 12, 2024 3162 3164 3101 3149 125,592 +28.35(+0.91%)
Aug 09, 2024 3173 3173 3109 3120 73,533 -36.77(-1.16%)
Aug 08, 2024 3084 3169 3084 3157 124,199 +72.68(+2.36%)
Aug 07, 2024 3116 3164 3083 3084 100,933 -35.25(-1.13%)
Aug 06, 2024 3113 3190 3113 3120 113,965 +7.16(+0.23%)
Aug 05, 2024 3174 3192 3104 3112 181,194 -65.24(-2.05%)
Aug 02, 2024 3146 3179 3119 3178 140,339 +29.31(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.