Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mettler-Toledo International, Inc. Common Stock (NY:MTD)

1,177.36 +18.26 (+1.58%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2025 1140 1161 1135 1159 270,793 +1.66(+0.14%)
May 16, 2025 1137 1160 1118 1157 148,650 +14.08(+1.23%)
May 15, 2025 1114 1146 1096 1143 287,530 +25.55(+2.29%)
May 14, 2025 1178 1178 1116 1118 220,895 -59.24(-5.03%)
May 13, 2025 1170 1190 1170 1177 244,507 +2.46(+0.21%)
May 12, 2025 1121 1176 1121 1175 217,103 +93.61(+8.66%)
May 09, 2025 1101 1113 1079 1081 133,783 -20.65(-1.87%)
May 08, 2025 1093 1124 1077 1102 182,845 +17.17(+1.58%)
May 07, 2025 1074 1092 1059 1084 298,390 +21.09(+1.98%)
May 06, 2025 1079 1088 1052 1063 188,379 -27.76(-2.54%)
May 05, 2025 1095 1113 1090 1091 232,964 -8.88(-0.81%)
May 02, 2025 1075 1129 1049 1100 325,928 +43.43(+4.11%)
May 01, 2025 1074 1078 1029 1057 248,513 -13.99(-1.31%)
Apr 30, 2025 1058 1074 1046 1071 171,581 +5.34(+0.50%)
Apr 29, 2025 1057 1077 1041 1065 210,823 +3.77(+0.36%)
Apr 28, 2025 1067 1100 1049 1061 194,887 -0.33(-0.03%)
Apr 25, 2025 1060 1071 1049 1062 165,724 -13.21(-1.23%)
Apr 24, 2025 1043 1075 1032 1075 267,362 +28.77(+2.75%)
Apr 23, 2025 1044 1099 1037 1046 412,234 +43.07(+4.29%)
Apr 22, 2025 982.02 1011 982.02 1003 211,234 +33.01(+3.40%)
Apr 21, 2025 996.88 996.88 962.54 970.15 184,412 -34.81(-3.46%)
Apr 17, 2025 1014 1019 1003 1005 212,078 -11.69(-1.15%)
Apr 16, 2025 1041 1050 1008 1017 204,535 -29.93(-2.86%)
Apr 15, 2025 1072 1078 1039 1047 243,179 -36.27(-3.35%)
Apr 14, 2025 1064 1088 1056 1083 246,952 +40.95(+3.93%)
Apr 11, 2025 1009 1049 987.60 1042 324,137 +44.21(+4.43%)
Apr 10, 2025 1034 1034 964.43 997.69 381,744 -63.97(-6.03%)
Apr 09, 2025 956.37 1067 946.69 1062 423,593 +89.15(+9.17%)
Apr 08, 2025 1069 1084 954.51 972.51 247,266 -59.64(-5.78%)
Apr 07, 2025 1013 1071 961.83 1032 450,742 +9.49(+0.93%)
Apr 04, 2025 1075 1075 1001 1023 424,775 -72.58(-6.63%)
Apr 03, 2025 1150 1150 1088 1095 227,883 -77.26(-6.59%)
Apr 02, 2025 1139 1176 1139 1172 131,703 +16.12(+1.39%)
Apr 01, 2025 1176 1180 1146 1156 122,984 -24.53(-2.08%)
Mar 31, 2025 1171 1191 1136 1181 173,802 +3.82(+0.32%)
Mar 28, 2025 1191 1192 1161 1177 117,497 -16.24(-1.36%)
Mar 27, 2025 1193 1207 1178 1193 95,000 +2.30(+0.19%)
Mar 26, 2025 1195 1208 1180 1191 102,421 -4.07(-0.34%)
Mar 25, 2025 1216 1216 1181 1195 98,867 -16.96(-1.40%)
Mar 24, 2025 1212 1220 1208 1212 121,603 +12.85(+1.07%)
Mar 21, 2025 1200 1212 1177 1199 210,240 -1.17(-0.10%)
Mar 20, 2025 1216 1216 1198 1200 120,916 -20.06(-1.64%)
Mar 19, 2025 1238 1238 1209 1220 113,907 -22.29(-1.79%)
Mar 18, 2025 1232 1248 1228 1243 113,278 +7.71(+0.62%)
Mar 17, 2025 1226 1249 1221 1235 103,250 +4.77(+0.39%)
Mar 14, 2025 1210 1232 1207 1230 90,614 +28.26(+2.35%)
Mar 13, 2025 1212 1226 1200 1202 129,575 -14.03(-1.15%)
Mar 12, 2025 1249 1249 1212 1216 137,912 -27.15(-2.18%)
Mar 11, 2025 1291 1291 1240 1243 196,005 -51.23(-3.96%)
Mar 10, 2025 1274 1311 1267 1294 177,310 +2.84(+0.22%)
Mar 07, 2025 1268 1298 1254 1292 147,695 +19.02(+1.49%)
Mar 06, 2025 1244 1278 1244 1273 147,786 +14.70(+1.17%)
Mar 05, 2025 1227 1268 1227 1258 140,890 +16.87(+1.36%)
Mar 04, 2025 1267 1267 1221 1241 140,027 -27.67(-2.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.