Skip to main content

Choice Hotels International (NY: CHH )

120.41 -0.86 (-0.71%)
Streaming Delayed Price Updated: 2:22 PM EDT, Sep 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 25, 2023 121.40 121.66 120.85 121.27 344,159 +0.03(+0.02%)
Sep 22, 2023 120.92 122.14 120.77 121.24 296,399 +0.82(+0.68%)
Sep 21, 2023 122.70 122.91 120.42 120.42 276,589 -3.30(-2.67%)
Sep 20, 2023 123.90 125.02 123.68 123.72 303,503 +0.11(+0.09%)
Sep 19, 2023 124.97 125.32 123.34 123.61 466,341 -1.63(-1.30%)
Sep 18, 2023 125.69 126.13 124.95 125.24 607,811 -0.19(-0.15%)
Sep 15, 2023 126.26 127.33 124.84 125.43 704,765 -1.05(-0.83%)
Sep 14, 2023 124.83 126.59 124.25 126.48 337,695 +2.34(+1.88%)
Sep 13, 2023 126.05 126.64 123.97 124.14 370,387 -2.03(-1.61%)
Sep 12, 2023 128.07 128.53 126.17 126.17 340,380 -2.02(-1.58%)
Sep 11, 2023 130.47 130.73 127.96 128.19 350,071 -1.53(-1.18%)
Sep 08, 2023 127.80 130.45 127.58 129.72 331,654 +2.40(+1.89%)
Sep 07, 2023 128.57 128.85 126.70 127.32 310,140 -1.67(-1.29%)
Sep 06, 2023 127.05 129.04 126.94 128.99 358,594 +1.26(+0.99%)
Sep 05, 2023 127.72 129.01 126.23 127.73 454,628 -0.18(-0.14%)
Sep 01, 2023 128.07 128.18 127.24 127.91 327,105 +1.01(+0.80%)
Aug 31, 2023 128.61 129.15 126.87 126.90 436,412 -1.71(-1.33%)
Aug 30, 2023 130.32 130.39 128.53 128.61 308,066 -1.17(-0.90%)
Aug 29, 2023 126.50 129.88 126.50 129.78 373,075 +2.98(+2.35%)
Aug 28, 2023 125.89 127.79 125.89 126.80 746,373 +1.23(+0.98%)
Aug 25, 2023 126.59 127.00 125.31 125.57 245,217 -0.35(-0.28%)
Aug 24, 2023 127.15 128.60 125.68 125.92 386,296 -1.66(-1.30%)
Aug 23, 2023 128.28 128.57 126.94 127.58 345,893 -0.65(-0.51%)
Aug 22, 2023 128.16 128.48 126.39 128.23 408,916 +0.46(+0.36%)
Aug 21, 2023 131.54 131.54 127.30 127.77 481,335 -3.39(-2.58%)
Aug 18, 2023 130.24 131.91 130.24 131.16 372,956 +0.52(+0.40%)
Aug 17, 2023 134.82 134.82 130.58 130.64 429,373 -3.37(-2.51%)
Aug 16, 2023 133.34 134.69 133.28 134.01 450,778 +0.22(+0.16%)
Aug 15, 2023 133.12 134.68 133.06 133.79 338,059 +0.48(+0.36%)
Aug 14, 2023 133.71 134.38 132.44 133.31 463,883 -0.67(-0.50%)
Aug 11, 2023 133.63 135.04 133.33 133.98 406,632 -0.32(-0.24%)
Aug 10, 2023 133.46 136.02 133.28 134.30 657,784 +1.23(+0.92%)
Aug 09, 2023 131.55 133.44 131.51 133.07 518,795 +1.53(+1.16%)
Aug 08, 2023 130.74 132.35 128.34 131.54 1,079,586 +3.17(+2.47%)
Aug 07, 2023 128.00 129.43 127.53 128.37 559,771 +1.10(+0.86%)
Aug 04, 2023 127.46 128.66 126.87 127.27 380,001 +0.56(+0.44%)
Aug 03, 2023 127.77 128.13 123.95 126.71 529,478 -2.73(-2.11%)
Aug 02, 2023 128.88 131.64 128.88 129.44 396,370 -0.68(-0.52%)
Aug 01, 2023 129.78 130.74 128.59 130.12 344,364 -0.63(-0.48%)
Jul 31, 2023 129.25 131.09 129.07 130.75 593,084 +1.90(+1.47%)
Jul 28, 2023 126.88 128.88 125.82 128.85 480,614 +3.05(+2.42%)
Jul 27, 2023 125.24 128.28 124.89 125.80 446,218 +0.74(+0.59%)
Jul 26, 2023 125.00 125.75 124.05 125.06 656,276 +0.56(+0.45%)
Jul 25, 2023 123.11 124.89 122.56 124.50 326,334 +0.75(+0.61%)
Jul 24, 2023 124.40 125.16 123.07 123.75 385,993 -0.65(-0.52%)
Jul 21, 2023 124.59 125.86 123.88 124.40 716,629 +0.80(+0.65%)
Jul 20, 2023 123.81 124.14 122.67 123.60 302,604 +0.01(+0.01%)
Jul 19, 2023 123.88 124.60 123.46 123.59 382,175 -0.37(-0.30%)
Jul 18, 2023 120.59 124.28 120.59 123.96 591,421 +3.62(+3.01%)
Jul 17, 2023 120.20 121.33 119.90 120.34 441,956 -0.26(-0.22%)
Jul 14, 2023 120.60 120.93 118.52 120.60 377,279 -0.13(-0.11%)
Jul 13, 2023 119.62 121.39 119.38 120.73 340,155 +1.50(+1.26%)
Jul 12, 2023 122.47 123.48 118.84 119.23 414,365 -2.03(-1.67%)
Jul 11, 2023 124.00 125.88 120.57 121.26 748,005 +1.03(+0.86%)
Jul 10, 2023 117.35 120.27 117.35 120.23 441,610 +2.41(+2.05%)
Jul 07, 2023 118.39 119.36 117.49 117.82 445,545 -0.18(-0.15%)
Jul 06, 2023 116.18 118.17 115.38 118.00 338,611 +0.80(+0.68%)
Jul 05, 2023 116.58 117.30 114.93 117.20 421,534 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.