Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.240 -0.040 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.932 3.940 3.829 3.893 2,165,191 +0.02(+0.41%)
Jul 30, 2019 3.885 3.901 3.861 3.877 1,148,370 -0.06(-1.61%)
Jul 29, 2019 3.972 3.980 3.932 3.940 1,474,461 -0.02(-0.40%)
Jul 26, 2019 3.964 3.972 3.948 3.956 617,800 -0.02(-0.40%)
Jul 25, 2019 4.027 4.027 3.956 3.972 1,180,160 -0.06(-1.38%)
Jul 24, 2019 4.003 4.043 4.003 4.027 766,699 -0.02(-0.39%)
Jul 23, 2019 4.035 4.067 4.035 4.043 828,316 +0.06(+1.39%)
Jul 22, 2019 4.003 4.019 3.981 3.988 1,364,182 -0.01(-0.20%)
Jul 19, 2019 4.011 4.027 3.988 3.996 1,103,142 -0.02(-0.39%)
Jul 18, 2019 3.996 4.027 3.996 4.011 1,360,127 -0.01(-0.20%)
Jul 17, 2019 4.051 4.051 4.003 4.019 1,050,418 +0.00(+0.00%)
Jul 16, 2019 4.035 4.055 4.015 4.019 943,371 -0.02(-0.59%)
Jul 15, 2019 4.067 4.075 4.020 4.043 1,210,325 -0.02(-0.58%)
Jul 12, 2019 4.083 4.098 4.043 4.067 2,467,536 +0.02(+0.59%)
Jul 11, 2019 4.043 4.059 4.023 4.043 769,076 +0.02(+0.39%)
Jul 10, 2019 4.075 4.090 4.021 4.027 947,263 -0.03(-0.78%)
Jul 09, 2019 4.027 4.059 4.020 4.059 1,134,066 +0.03(+0.79%)
Jul 08, 2019 4.043 4.059 4.011 4.027 1,038,684 -0.04(-0.97%)
Jul 05, 2019 4.059 4.098 4.039 4.067 1,344,044 +0.09(+2.19%)
Jul 03, 2019 3.972 3.996 3.968 3.980 742,422 +0.01(+0.20%)
Jul 02, 2019 4.003 4.019 3.964 3.972 1,142,952 -0.04(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.