Indicators

Aegon N.V. ADR (NY: AEG )

6.620 +0.120 (+1.85%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.830	2.830	2.756	2.785	1,179,940	+0.10(+3.62%)
Jan 30, 2012	2.636	2.704	2.613	2.687	1,160,506	-0.09(-3.30%)
Jan 27, 2012	2.739	2.790	2.727	2.779	811,059	-0.03(-1.02%)
Jan 26, 2012	2.859	2.871	2.779	2.808	1,111,876	-0.07(-2.58%)
Jan 25, 2012	2.796	2.899	2.779	2.882	1,050,979	+0.06(+2.03%)
Jan 24, 2012	2.796	2.848	2.773	2.825	652,829	-0.06(-1.99%)
Jan 23, 2012	2.865	2.922	2.842	2.882	1,094,646	+0.07(+2.65%)
Jan 20, 2012	2.767	2.808	2.750	2.808	986,051	+0.03(+1.03%)
Jan 19, 2012	2.830	2.842	2.773	2.779	1,436,532	+0.11(+4.30%)
Jan 18, 2012	2.636	2.681	2.635	2.664	1,467,843	+0.08(+3.10%)
Jan 17, 2012	2.578	2.618	2.567	2.584	2,032,011	+0.17(+7.13%)
Jan 13, 2012	2.418	2.435	2.355	2.412	1,172,147	-0.11(-4.32%)
Jan 12, 2012	2.550	2.561	2.468	2.521	1,131,902	+0.05(+2.09%)
Jan 11, 2012	2.401	2.487	2.389	2.469	1,371,327	+0.07(+3.11%)
Jan 10, 2012	2.384	2.418	2.372	2.395	4,219,538	+0.15(+6.63%)
Jan 09, 2012	2.246	2.257	2.217	2.246	1,491,365	+0.00(+0.00%)
Jan 06, 2012	2.269	2.275	2.223	2.246	1,010,016	-0.02(-1.01%)
Jan 05, 2012	2.257	2.292	2.235	2.269	2,121,751	-0.08(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.