Indicators

Aegon N.V. ADR (NY: AEG )

6.500 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	9.525	9.485	9.387	9.445	467,332	-0.08(-0.84%)
Feb 27, 2006	9.485	9.576	9.467	9.525	502,797	+0.09(+0.91%)
Feb 24, 2006	9.450	9.502	9.405	9.439	345,738	+0.02(+0.24%)
Feb 23, 2006	9.422	9.473	9.330	9.416	522,538	-0.03(-0.36%)
Feb 22, 2006	9.273	9.450	9.267	9.450	676,277	+0.13(+1.35%)
Feb 21, 2006	9.410	9.427	9.290	9.324	439,903	-0.07(-0.73%)
Feb 17, 2006	9.347	9.416	9.330	9.393	345,738	+0.02(+0.24%)
Feb 16, 2006	9.227	9.370	9.221	9.370	465,934	+0.18(+1.99%)
Feb 15, 2006	9.187	9.273	9.118	9.187	472,922	-0.05(-0.50%)
Feb 14, 2006	9.135	9.233	9.095	9.233	571,280	+0.10(+1.07%)
Feb 13, 2006	9.101	9.176	9.084	9.135	336,304	-0.01(-0.06%)
Feb 10, 2006	9.266	9.267	9.078	9.141	567,961	+0.02(+0.25%)
Feb 09, 2006	9.107	9.153	9.084	9.118	605,697	+0.05(+0.50%)
Feb 08, 2006	8.981	9.084	8.975	9.073	433,614	+0.11(+1.28%)
Feb 07, 2006	8.992	9.055	8.935	8.958	711,043	-0.09(-1.01%)
Feb 06, 2006	9.073	9.095	8.992	9.050	439,729	-0.05(-0.57%)
Feb 03, 2006	9.061	9.147	9.044	9.101	580,365	-0.08(-0.87%)
Feb 02, 2006	9.250	9.296	9.153	9.181	649,024	-0.11(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.