Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.620 +0.120 (+1.85%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 7.069 7.155 7.046 7.132 326,521 -0.03(-0.40%)
Aug 28, 2003 7.069 7.178 7.035 7.161 618,276 +0.12(+1.71%)
Aug 27, 2003 6.966 7.058 6.949 7.040 447,066 +0.07(+1.07%)
Aug 26, 2003 6.915 6.972 6.766 6.966 951,261 -0.09(-1.22%)
Aug 25, 2003 7.098 7.103 6.995 7.052 386,269 -0.02(-0.24%)
Aug 22, 2003 7.201 7.206 7.058 7.069 471,350 -0.08(-1.12%)
Aug 21, 2003 7.155 7.212 7.069 7.149 421,210 +0.06(+0.89%)
Aug 20, 2003 7.092 7.155 7.029 7.086 469,952 -0.11(-1.59%)
Aug 19, 2003 7.184 7.241 7.115 7.201 506,815 +0.06(+0.80%)
Aug 18, 2003 7.052 7.149 7.052 7.144 1,175,930 +0.09(+1.22%)
Aug 15, 2003 6.966 7.098 6.966 7.058 414,746 +0.04(+0.57%)
Aug 14, 2003 6.960 7.069 6.880 7.018 629,457 +0.00(+0.00%)
Aug 13, 2003 7.201 7.201 6.972 7.018 707,025 -0.22(-3.08%)
Aug 12, 2003 7.212 7.264 7.161 7.241 684,663 +0.14(+2.02%)
Aug 11, 2003 7.086 7.172 7.012 7.098 977,292 +0.00(+0.00%)
Aug 08, 2003 7.121 7.126 7.012 7.098 873,343 +0.17(+2.39%)
Aug 07, 2003 6.937 6.955 6.834 6.932 962,092 -0.05(-0.66%)
Aug 06, 2003 7.018 7.040 6.897 6.978 1,096,789 -0.23(-3.18%)
Aug 05, 2003 7.355 7.407 7.166 7.206 896,054 -0.09(-1.25%)
Aug 04, 2003 7.310 7.350 7.103 7.298 1,125,964 +0.06(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.