Indicators

Aegon N.V. ADR (NY: AEG )

6.330 +0.070 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.729	4.770	4.639	4.648	5,632,332	-0.03(-0.58%)
Apr 28, 2022	4.648	4.702	4.575	4.675	7,224,915	-0.06(-1.34%)
Apr 27, 2022	4.702	4.774	4.684	4.738	6,772,439	-0.04(-0.76%)
Apr 26, 2022	4.883	4.937	4.774	4.774	8,171,923	-0.21(-4.17%)
Apr 25, 2022	5.027	5.027	4.838	4.982	6,552,726	-0.20(-3.84%)
Apr 22, 2022	5.272	5.285	5.163	5.181	4,191,939	+0.00(+0.00%)
Apr 21, 2022	5.281	5.303	5.163	5.181	6,178,155	-0.09(-1.72%)
Apr 20, 2022	5.263	5.326	5.244	5.272	2,962,963	+0.11(+2.10%)
Apr 19, 2022	5.136	5.172	5.118	5.163	2,449,965	+0.05(+1.06%)
Apr 18, 2022	5.036	5.149	5.027	5.109	2,221,837	+0.03(+0.53%)
Apr 14, 2022	5.082	5.127	5.064	5.082	2,451,093	+0.00(+0.00%)
Apr 13, 2022	4.964	5.091	4.964	5.082	2,589,509	+0.13(+2.55%)
Apr 12, 2022	4.991	5.045	4.942	4.955	2,268,720	-0.01(-0.18%)
Apr 11, 2022	5.009	5.064	4.964	4.964	3,180,244	+0.01(+0.18%)
Apr 08, 2022	4.928	4.982	4.919	4.955	2,764,869	+0.03(+0.55%)
Apr 07, 2022	4.937	4.955	4.819	4.928	5,619,534	+0.05(+0.93%)
Apr 06, 2022	4.865	4.910	4.819	4.883	4,499,296	+0.01(+0.19%)
Apr 05, 2022	4.901	4.932	4.865	4.874	4,273,974	-0.01(-0.19%)
Apr 04, 2022	4.901	4.910	4.860	4.883	3,637,280	-0.08(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.