Indicators

Aegon N.V. ADR (NY: AEG )

6.200 +0.070 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.600	3.608	3.504	3.573	4,073,043	-0.06(-1.68%)
Jan 28, 2021	3.608	3.661	3.600	3.635	2,624,012	+0.11(+3.23%)
Jan 27, 2021	3.617	3.617	3.521	3.521	4,694,071	-0.08(-2.18%)
Jan 26, 2021	3.635	3.643	3.591	3.600	2,048,282	+0.07(+1.98%)
Jan 25, 2021	3.530	3.573	3.495	3.530	2,175,412	-0.17(-4.49%)
Jan 22, 2021	3.696	3.718	3.674	3.696	1,184,165	-0.04(-1.17%)
Jan 21, 2021	3.757	3.766	3.722	3.739	1,481,697	-0.02(-0.47%)
Jan 20, 2021	3.739	3.766	3.722	3.757	929,941	+0.03(+0.70%)
Jan 19, 2021	3.766	3.774	3.722	3.731	2,024,213	-0.10(-2.51%)
Jan 15, 2021	3.827	3.844	3.733	3.827	4,038,478	+0.12(+3.30%)
Jan 14, 2021	3.678	3.722	3.678	3.704	1,507,618	+0.04(+1.19%)
Jan 13, 2021	3.739	3.748	3.661	3.661	2,855,981	-0.10(-2.78%)
Jan 12, 2021	3.704	3.766	3.696	3.766	1,470,533	+0.09(+2.38%)
Jan 11, 2021	3.635	3.687	3.630	3.678	1,630,816	-0.05(-1.41%)
Jan 08, 2021	3.722	3.739	3.672	3.731	2,834,397	-0.07(-1.84%)
Jan 07, 2021	3.757	3.827	3.757	3.801	2,505,354	+0.10(+2.59%)
Jan 06, 2021	3.626	3.722	3.621	3.704	3,960,067	+0.24(+7.07%)
Jan 05, 2021	3.425	3.477	3.411	3.460	2,930,779	+0.07(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.