Indicators

Aegon N.V. ADR (NY: AEG )

6.500 +0.040 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.634	3.634	3.590	3.590	1,277,941	-0.03(-0.72%)
Sep 27, 2019	3.616	3.651	3.595	3.616	1,419,105	+0.03(+0.97%)
Sep 26, 2019	3.573	3.590	3.556	3.582	1,770,922	+0.03(+0.73%)
Sep 25, 2019	3.538	3.582	3.530	3.556	1,335,002	-0.01(-0.24%)
Sep 24, 2019	3.608	3.608	3.543	3.564	1,439,111	-0.05(-1.44%)
Sep 23, 2019	3.582	3.625	3.564	3.616	1,974,711	-0.03(-0.95%)
Sep 20, 2019	3.695	3.703	3.651	3.651	1,743,371	-0.04(-1.18%)
Sep 19, 2019	3.730	3.738	3.686	3.695	1,098,175	+0.03(+0.95%)
Sep 18, 2019	3.651	3.672	3.634	3.660	1,265,585	+0.01(+0.24%)
Sep 17, 2019	3.616	3.669	3.599	3.651	1,282,156	-0.03(-0.94%)
Sep 16, 2019	3.669	3.695	3.651	3.686	2,122,723	-0.05(-1.40%)
Sep 13, 2019	3.712	3.756	3.695	3.738	2,412,031	+0.09(+2.38%)
Sep 12, 2019	3.573	3.669	3.547	3.651	2,172,494	+0.02(+0.48%)
Sep 11, 2019	3.634	3.643	3.590	3.634	1,579,784	-0.03(-0.71%)
Sep 10, 2019	3.669	3.677	3.621	3.660	2,785,454	+0.12(+3.44%)
Sep 09, 2019	3.486	3.547	3.477	3.538	1,973,970	+0.10(+3.04%)
Sep 06, 2019	3.425	3.451	3.408	3.434	1,703,341	+0.00(+0.00%)
Sep 05, 2019	3.347	3.443	3.347	3.434	3,535,857	+0.16(+4.77%)
Sep 04, 2019	3.260	3.295	3.243	3.277	1,937,520	+0.07(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.