Indicators

Aegon N.V. ADR (NY: AEG )

6.620 +0.120 (+1.85%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.578	4.578	4.532	4.561	2,929,652	+0.02(+0.38%)
Apr 28, 2011	4.549	4.584	4.526	4.544	3,352,489	-0.06(-1.25%)
Apr 27, 2011	4.521	4.618	4.509	4.601	2,019,958	+0.08(+1.77%)
Apr 26, 2011	4.498	4.526	4.469	4.521	1,625,573	+0.14(+3.27%)
Apr 25, 2011	4.360	4.400	4.343	4.377	3,471,687	+0.05(+1.06%)
Apr 21, 2011	4.355	4.363	4.314	4.332	1,280,384	+0.03(+0.80%)
Apr 20, 2011	4.274	4.314	4.269	4.297	3,039,210	+0.14(+3.31%)
Apr 19, 2011	4.148	4.177	4.131	4.160	3,031,248	+0.03(+0.69%)
Apr 18, 2011	4.148	4.174	4.074	4.131	3,299,229	-0.26(-5.87%)
Apr 15, 2011	4.355	4.400	4.326	4.389	1,518,000	-0.05(-1.16%)
Apr 14, 2011	4.389	4.440	4.366	4.440	1,522,238	-0.04(-0.90%)
Apr 13, 2011	4.549	4.561	4.463	4.481	884,991	-0.04(-0.89%)
Apr 12, 2011	4.521	4.544	4.486	4.521	1,347,991	-0.04(-0.88%)
Apr 11, 2011	4.589	4.607	4.544	4.561	1,169,142	-0.01(-0.25%)
Apr 08, 2011	4.618	4.624	4.555	4.572	2,226,784	+0.02(+0.50%)
Apr 07, 2011	4.555	4.584	4.509	4.549	1,406,087	-0.03(-0.75%)
Apr 06, 2011	4.549	4.595	4.549	4.584	1,872,016	+0.10(+2.17%)
Apr 05, 2011	4.429	4.503	4.423	4.486	1,651,618	+0.02(+0.51%)
Apr 04, 2011	4.481	4.492	4.440	4.463	976,778	+0.02(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.