Indicators

Aegon N.V. ADR (NY: AEG )

6.645 +0.025 (+0.38%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.92	11.97	11.83	11.85	478,914	-0.02(-0.14%)
Apr 27, 2007	11.83	11.89	11.77	11.87	733,206	-0.09(-0.72%)
Apr 26, 2007	11.99	12.00	11.92	11.95	713,484	-0.29(-2.34%)
Apr 25, 2007	12.24	12.28	12.15	12.24	561,467	+0.11(+0.95%)
Apr 24, 2007	12.10	12.16	12.05	12.12	582,062	+0.15(+1.29%)
Apr 23, 2007	12.00	12.06	11.96	11.97	424,460	-0.14(-1.18%)
Apr 20, 2007	12.04	12.19	12.04	12.11	993,560	+0.26(+2.17%)
Apr 19, 2007	11.79	11.91	11.77	11.85	311,887	-0.13(-1.05%)
Apr 18, 2007	11.92	12.04	11.89	11.98	615,746	-0.05(-0.43%)
Apr 17, 2007	12.06	12.07	11.99	12.03	852,585	-0.09(-0.76%)
Apr 16, 2007	12.07	12.15	12.06	12.12	936,737	+0.04(+0.33%)
Apr 13, 2007	12.00	12.08	11.97	12.08	494,970	+0.09(+0.72%)
Apr 12, 2007	11.81	12.00	11.81	12.00	529,353	+0.15(+1.26%)
Apr 11, 2007	11.97	11.99	11.79	11.85	542,618	-0.08(-0.67%)
Apr 10, 2007	11.80	11.94	11.80	11.93	760,607	+0.16(+1.36%)
Apr 09, 2007	11.76	11.80	11.73	11.77	486,069	-0.03(-0.24%)
Apr 05, 2007	11.79	11.84	11.77	11.80	553,264	+0.12(+1.03%)
Apr 04, 2007	11.64	11.71	11.62	11.68	431,441	-0.02(-0.20%)
Apr 03, 2007	11.58	11.75	11.56	11.70	664,440	+0.16(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.