Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.460 -0.040 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.142 6.165 6.096 6.148 701,085 -0.01(-0.19%)
Aug 30, 2004 6.176 6.228 6.159 6.159 442,873 -0.03(-0.55%)
Aug 27, 2004 6.233 6.233 6.165 6.193 479,736 -0.09(-1.46%)
Aug 26, 2004 6.239 6.302 6.211 6.285 629,457 -0.02(-0.27%)
Aug 25, 2004 6.182 6.319 6.153 6.302 2,351,685 +0.15(+2.42%)
Aug 24, 2004 6.165 6.182 6.125 6.153 579,666 +0.04(+0.66%)
Aug 23, 2004 6.222 6.233 6.107 6.113 628,933 -0.01(-0.09%)
Aug 20, 2004 6.033 6.153 6.022 6.119 607,444 -0.02(-0.28%)
Aug 19, 2004 6.176 6.176 6.096 6.136 657,933 -0.02(-0.37%)
Aug 18, 2004 5.982 6.199 5.982 6.159 1,058,878 +0.13(+2.09%)
Aug 17, 2004 6.067 6.119 6.016 6.033 570,756 -0.03(-0.47%)
Aug 16, 2004 5.959 6.079 5.936 6.062 1,344,169 +0.07(+1.24%)
Aug 13, 2004 5.970 6.085 5.959 5.987 735,677 +0.03(+0.48%)
Aug 12, 2004 5.982 6.016 5.884 5.959 992,666 -0.30(-4.84%)
Aug 11, 2004 6.199 6.279 6.113 6.262 874,741 +0.02(+0.27%)
Aug 10, 2004 6.153 6.262 6.153 6.245 454,753 +0.09(+1.49%)
Aug 09, 2004 6.193 6.205 6.090 6.153 966,984 -0.07(-1.10%)
Aug 06, 2004 6.285 6.314 6.216 6.222 524,110 -0.11(-1.81%)
Aug 05, 2004 6.428 6.451 6.308 6.336 419,638 -0.04(-0.63%)
Aug 04, 2004 6.256 6.411 6.251 6.377 455,976 -0.01(-0.18%)
Aug 03, 2004 6.405 6.474 6.377 6.388 533,195 -0.05(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.