Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.620 +0.120 (+1.85%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.812 6.812 6.640 6.697 718,381 -0.21(-3.07%)
Sep 29, 2003 6.915 6.937 6.817 6.909 552,238 +0.09(+1.34%)
Sep 26, 2003 6.817 6.857 6.743 6.817 698,814 +0.00(+0.00%)
Sep 25, 2003 6.932 6.943 6.800 6.817 994,238 -0.11(-1.57%)
Sep 24, 2003 7.144 7.144 6.909 6.926 1,079,493 -0.32(-4.42%)
Sep 23, 2003 7.218 7.269 7.149 7.247 964,014 -0.11(-1.48%)
Sep 22, 2003 7.785 7.435 7.287 7.355 1,150,947 -0.43(-5.51%)
Sep 19, 2003 7.848 7.813 7.693 7.785 597,137 -0.06(-0.80%)
Sep 18, 2003 7.756 7.865 7.733 7.848 713,839 +0.22(+2.93%)
Sep 17, 2003 7.544 7.664 7.596 7.624 706,676 +0.08(+1.06%)
Sep 16, 2003 7.476 7.556 7.407 7.544 1,002,449 +0.07(+0.92%)
Sep 15, 2003 7.561 7.567 7.470 7.476 269,742 -0.04(-0.53%)
Sep 12, 2003 7.567 7.567 7.413 7.516 629,457 -0.06(-0.83%)
Sep 11, 2003 7.487 7.642 7.487 7.579 646,578 +0.11(+1.53%)
Sep 10, 2003 7.504 7.584 7.458 7.464 502,797 -0.23(-2.98%)
Sep 09, 2003 7.693 7.750 7.670 7.693 431,692 -0.06(-0.74%)
Sep 08, 2003 7.642 7.802 7.613 7.750 823,552 +0.26(+3.44%)
Sep 05, 2003 7.527 7.596 7.476 7.493 509,610 -0.02(-0.30%)
Sep 04, 2003 7.538 7.556 7.447 7.516 995,985 +0.03(+0.38%)
Sep 03, 2003 7.407 7.556 7.390 7.487 906,013 +0.15(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.