Indicators

Aegon N.V. ADR (NY: AEG )

6.620 +0.120 (+1.85%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.837	8.168	7.837	7.986	145,353	-0.02(-0.27%)
Aug 29, 2002	7.876	8.091	7.815	8.008	491,839	-0.21(-2.55%)
Aug 28, 2002	8.410	8.410	8.091	8.217	288,889	-0.47(-5.39%)
Aug 27, 2002	8.861	8.927	8.558	8.685	539,806	+0.48(+5.91%)
Aug 26, 2002	8.531	8.531	8.052	8.201	402,083	-0.18(-2.10%)
Aug 23, 2002	8.531	8.619	8.371	8.377	311,419	-0.45(-5.11%)
Aug 22, 2002	8.685	8.834	8.586	8.828	398,631	+0.19(+2.17%)
Aug 21, 2002	8.641	8.740	8.437	8.641	466,766	+0.35(+4.18%)
Aug 20, 2002	8.371	8.443	8.272	8.294	456,409	+0.64(+8.34%)
Aug 16, 2002	7.540	7.799	7.496	7.656	369,742	+0.05(+0.65%)
Aug 15, 2002	7.705	7.782	7.524	7.606	543,985	+0.09(+1.25%)
Aug 14, 2002	7.353	7.513	7.133	7.513	523,999	+0.53(+7.65%)
Aug 13, 2002	6.907	7.293	6.907	6.979	470,400	+0.09(+1.28%)
Aug 12, 2002	6.935	7.045	6.803	6.891	2,670,869	+0.37(+5.65%)
Aug 07, 2002	6.616	6.616	6.230	6.522	90,845	+0.08(+1.20%)
Aug 06, 2002	6.384	6.550	6.296	6.445	813,252	+0.30(+4.83%)
Aug 05, 2002	6.495	6.495	5.999	6.148	560,700	-0.54(-8.07%)
Aug 02, 2002	6.891	7.034	6.500	6.687	379,554	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.