Indicators

Aegon N.V. ADR (NY: AEG )

6.620 +0.120 (+1.85%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.774	5.867	5.724	5.807	1,020,744	+0.32(+5.92%)
Feb 27, 2003	5.251	5.515	5.097	5.482	1,483,876	+0.15(+2.79%)
Feb 26, 2003	5.504	5.509	5.289	5.333	1,910,307	-0.58(-9.86%)
Feb 25, 2003	5.950	5.955	5.586	5.917	1,724,618	-0.30(-4.87%)
Feb 24, 2003	6.263	6.324	6.203	6.219	928,990	-0.63(-9.16%)
Feb 21, 2003	6.616	6.847	6.528	6.847	807,256	+0.15(+2.30%)
Feb 20, 2003	6.814	6.852	6.599	6.693	502,377	-0.21(-3.03%)
Feb 19, 2003	7.166	7.205	6.869	6.902	516,368	-0.21(-3.02%)
Feb 18, 2003	6.951	7.182	6.946	7.116	667,172	+0.31(+4.61%)
Feb 14, 2003	6.517	6.863	6.484	6.803	874,664	+0.36(+5.55%)
Feb 13, 2003	6.417	6.489	6.285	6.445	613,391	+0.26(+4.27%)
Feb 12, 2003	6.219	6.351	6.170	6.181	643,915	-0.32(-4.91%)
Feb 11, 2003	6.456	6.599	6.445	6.500	951,519	+0.20(+3.23%)
Feb 10, 2003	6.280	6.307	6.076	6.296	687,885	-0.17(-2.64%)
Feb 07, 2003	6.665	6.682	6.373	6.467	518,003	-0.28(-4.16%)
Feb 06, 2003	6.797	6.814	6.654	6.748	354,298	-0.23(-3.31%)
Feb 05, 2003	6.979	7.127	6.907	6.979	516,004	+0.08(+1.20%)
Feb 04, 2003	6.891	6.968	6.808	6.896	537,080	-0.29(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.