Indicators

Aegon N.V. ADR (NY: AEG )

6.620 +0.120 (+1.85%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.145	5.158	5.119	5.125	829,316	-0.03(-0.51%)
Nov 26, 2014	5.145	5.151	5.151	5.151	2,021,591	+0.01(+0.25%)
Nov 25, 2014	5.145	5.171	5.132	5.138	1,409,289	+0.03(+0.64%)
Nov 24, 2014	5.067	5.112	5.053	5.106	1,265,187	+0.12(+2.49%)
Nov 21, 2014	5.011	5.021	4.962	4.982	1,013,047	+0.01(+0.13%)
Nov 20, 2014	4.975	4.995	4.949	4.975	1,218,422	-0.09(-1.80%)
Nov 19, 2014	5.099	5.112	5.060	5.067	1,175,759	-0.03(-0.51%)
Nov 18, 2014	5.067	5.119	5.060	5.093	1,490,975	+0.13(+2.63%)
Nov 17, 2014	4.956	4.988	4.942	4.962	2,026,399	-0.03(-0.65%)
Nov 14, 2014	4.936	5.008	4.929	4.995	1,490,754	+0.01(+0.13%)
Nov 13, 2014	4.923	5.067	4.910	4.988	2,879,281	-0.33(-6.14%)
Nov 12, 2014	5.295	5.318	5.282	5.315	610,867	-0.08(-1.45%)
Nov 11, 2014	5.419	5.426	5.373	5.393	1,460,309	-0.01(-0.12%)
Nov 10, 2014	5.386	5.406	5.367	5.399	1,523,128	+0.05(+0.98%)
Nov 07, 2014	5.328	5.354	5.295	5.347	1,073,759	+0.03(+0.61%)
Nov 06, 2014	5.347	5.393	5.302	5.315	1,129,263	+0.00(+0.00%)
Nov 05, 2014	5.315	5.334	5.288	5.315	960,023	+0.04(+0.74%)
Nov 04, 2014	5.269	5.295	5.243	5.275	858,147	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.