Indicators

Aegon N.V. ADR (NY: AEG )

6.620 +0.120 (+1.85%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.200	3.206	3.145	3.151	1,013,397	-0.15(-4.58%)
Sep 27, 2012	3.266	3.313	3.230	3.303	921,243	+0.07(+2.25%)
Sep 26, 2012	3.284	3.284	3.230	3.230	1,537,296	-0.07(-2.20%)
Sep 25, 2012	3.339	3.381	3.297	3.303	1,996,166	-0.04(-1.09%)
Sep 24, 2012	3.327	3.351	3.309	3.339	530,994	-0.04(-1.25%)
Sep 21, 2012	3.411	3.417	3.381	3.381	393,805	+0.02(+0.72%)
Sep 20, 2012	3.327	3.363	3.312	3.357	787,047	-0.08(-2.29%)
Sep 19, 2012	3.430	3.445	3.405	3.436	847,132	-0.02(-0.53%)
Sep 18, 2012	3.478	3.490	3.442	3.454	708,268	-0.10(-2.89%)
Sep 17, 2012	3.569	3.587	3.545	3.557	1,009,054	+0.01(+0.17%)
Sep 14, 2012	3.563	3.602	3.538	3.551	1,206,549	+0.06(+1.73%)
Sep 13, 2012	3.381	3.502	3.351	3.490	1,003,114	+0.09(+2.67%)
Sep 12, 2012	3.448	3.454	3.396	3.399	993,664	+0.05(+1.44%)
Sep 11, 2012	3.321	3.369	3.321	3.351	890,332	+0.10(+2.97%)
Sep 10, 2012	3.303	3.321	3.248	3.254	551,504	-0.08(-2.54%)
Sep 07, 2012	3.345	3.357	3.327	3.339	1,127,416	+0.07(+2.22%)
Sep 06, 2012	3.182	3.272	3.182	3.266	928,008	+0.15(+4.85%)
Sep 05, 2012	3.127	3.145	3.109	3.115	726,403	+0.02(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.