Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.620 +0.120 (+1.85%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 7.006 7.029 6.863 6.937 566,039 +0.06(+0.92%)
Jun 29, 2004 6.857 6.909 6.846 6.875 318,135 +0.00(+0.00%)
Jun 28, 2004 6.972 6.989 6.834 6.875 588,052 +0.10(+1.52%)
Jun 25, 2004 6.794 6.834 6.754 6.771 555,208 +0.02(+0.25%)
Jun 24, 2004 6.714 6.817 6.691 6.754 542,629 +0.11(+1.72%)
Jun 23, 2004 6.611 6.680 6.525 6.640 1,136,097 -0.04(-0.60%)
Jun 22, 2004 6.646 6.720 6.594 6.680 547,171 -0.03(-0.51%)
Jun 21, 2004 6.771 6.800 6.708 6.714 328,617 -0.03(-0.42%)
Jun 18, 2004 6.714 6.783 6.691 6.743 253,494 -0.06(-0.93%)
Jun 17, 2004 6.760 6.829 6.703 6.806 368,100 +0.01(+0.17%)
Jun 16, 2004 6.846 6.846 6.771 6.794 327,569 -0.05(-0.75%)
Jun 15, 2004 6.823 6.909 6.800 6.846 559,226 +0.15(+2.22%)
Jun 14, 2004 6.743 6.743 6.668 6.697 744,586 -0.29(-4.10%)
Jun 10, 2004 6.937 6.995 6.915 6.983 590,498 +0.14(+2.09%)
Jun 09, 2004 6.960 6.966 6.840 6.840 531,972 -0.26(-3.63%)
Jun 08, 2004 7.029 7.138 7.018 7.098 585,606 -0.17(-2.29%)
Jun 07, 2004 7.218 7.269 7.155 7.264 672,609 +0.21(+3.00%)
Jun 04, 2004 7.006 7.103 7.000 7.052 521,140 +0.15(+2.16%)
Jun 03, 2004 6.903 6.949 6.852 6.903 442,174 +0.01(+0.08%)
Jun 02, 2004 6.834 6.926 6.817 6.897 484,627 +0.11(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.