Indicators

Aegon N.V. ADR (NY: AEG )

6.620 +0.120 (+1.85%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.106	5.113	5.040	5.087	1,053,209	-0.05(-1.03%)
May 28, 2015	5.113	5.146	5.073	5.140	3,313,233	-0.09(-1.65%)
May 27, 2015	5.133	5.252	5.133	5.226	1,325,624	+0.07(+1.42%)
May 26, 2015	5.199	5.206	5.126	5.153	2,010,789	-0.11(-2.14%)
May 22, 2015	5.312	5.266	5.266	5.266	1,210,225	-0.07(-1.37%)
May 21, 2015	5.252	5.365	5.246	5.339	2,551,075	+0.05(+0.92%)
May 20, 2015	5.270	5.303	5.257	5.290	791,033	+0.00(+0.00%)
May 19, 2015	5.270	5.309	5.238	5.290	962,628	+0.05(+1.00%)
May 18, 2015	5.238	5.260	5.198	5.238	785,664	-0.08(-1.47%)
May 15, 2015	5.290	5.322	5.283	5.316	1,198,492	+0.06(+1.12%)
May 14, 2015	5.238	5.270	5.231	5.257	1,122,496	+0.12(+2.41%)
May 13, 2015	5.140	5.166	5.120	5.133	1,631,503	-0.08(-1.62%)
May 12, 2015	5.244	5.270	5.218	5.218	1,459,137	-0.07(-1.23%)
May 11, 2015	5.231	5.303	5.231	5.283	2,539,936	+0.11(+2.14%)
May 08, 2015	5.179	5.185	5.095	5.172	3,236,696	-0.01(-0.13%)
May 07, 2015	5.205	5.218	5.166	5.179	2,369,072	+0.05(+1.02%)
May 06, 2015	5.120	5.179	5.101	5.127	1,658,591	+0.12(+2.34%)
May 05, 2015	5.075	5.075	4.996	5.009	2,036,575	-0.17(-3.27%)
May 04, 2015	5.192	5.212	5.172	5.179	971,855	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.