Indicators

Aegon N.V. ADR (NY: AEG )

6.620 +0.120 (+1.85%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.263	3.337	3.228	3.263	1,732,649	-0.10(-2.90%)
May 27, 2010	3.234	3.366	3.217	3.360	1,799,704	+0.29(+9.52%)
May 26, 2010	3.131	3.171	3.057	3.068	6,221,683	-0.09(-2.90%)
May 25, 2010	3.045	3.171	3.019	3.160	2,740,324	-0.05(-1.43%)
May 24, 2010	3.286	3.297	3.205	3.205	7,552,387	-0.20(-5.88%)
May 21, 2010	3.268	3.411	3.263	3.406	14,191,469	+0.10(+3.12%)
May 20, 2010	3.274	3.400	3.257	3.303	21,099,814	-0.22(-6.33%)
May 19, 2010	3.474	3.543	3.434	3.526	2,492,252	+0.07(+2.16%)
May 18, 2010	3.612	3.629	3.434	3.452	3,936,579	-0.07(-1.95%)
May 17, 2010	3.515	3.532	3.386	3.520	3,993,981	+0.02(+0.49%)
May 14, 2010	3.503	3.572	3.434	3.503	4,141,873	-0.12(-3.32%)
May 13, 2010	3.663	3.692	3.612	3.623	1,399,493	-0.11(-2.91%)
May 12, 2010	3.692	3.761	3.675	3.732	2,212,810	-0.01(-0.31%)
May 11, 2010	3.835	3.858	3.732	3.743	1,840,104	-0.10(-2.68%)
May 10, 2010	3.840	3.864	3.806	3.847	4,369,243	+0.48(+14.09%)
May 07, 2010	3.417	3.463	3.257	3.371	6,447,689	-0.05(-1.34%)
May 06, 2010	3.600	3.652	2.999	3.417	7,334,808	-0.27(-7.44%)
May 05, 2010	3.709	3.761	3.675	3.692	4,521,480	-0.13(-3.44%)
May 04, 2010	3.881	3.881	3.766	3.824	5,596,541	-0.23(-5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.